Indicators

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.03 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	6.742	6.809	6.714	6.766	64,843	-0.01(-0.10%)
Jul 28, 2016	6.700	6.773	6.670	6.773	48,866	+0.10(+1.47%)
Jul 27, 2016	6.679	6.714	6.675	6.675	11,636	+0.02(+0.26%)
Jul 26, 2016	6.658	6.721	6.570	6.658	60,793	+0.00(+0.00%)
Jul 25, 2016	6.732	6.749	6.612	6.658	60,853	-0.04(-0.63%)
Jul 22, 2016	6.714	6.749	6.689	6.700	22,731	-0.01(-0.21%)
Jul 21, 2016	6.809	6.809	6.710	6.714	55,621	-0.03(-0.42%)
Jul 20, 2016	6.670	6.749	6.670	6.742	36,458	+0.08(+1.18%)
Jul 19, 2016	6.656	6.663	6.615	6.663	60,739	+0.01(+0.15%)
Jul 18, 2016	6.708	6.708	6.540	6.653	47,385	-0.01(-0.10%)
Jul 15, 2016	6.738	6.738	6.660	6.660	46,171	-0.06(-0.90%)
Jul 14, 2016	6.578	6.720	6.574	6.720	32,308	+0.02(+0.34%)
Jul 13, 2016	6.725	6.748	6.653	6.697	42,949	-0.00(-0.05%)
Jul 12, 2016	6.711	6.752	6.636	6.701	73,113	-0.02(-0.26%)
Jul 11, 2016	6.704	6.766	6.704	6.718	47,423	+0.03(+0.51%)
Jul 08, 2016	6.619	6.688	6.582	6.684	42,666	+0.10(+1.55%)
Jul 07, 2016	6.531	6.589	6.525	6.582	47,591	+0.05(+0.78%)
Jul 06, 2016	6.497	6.531	6.470	6.531	33,927	+0.01(+0.10%)
Jul 05, 2016	6.477	6.531	6.458	6.524	44,874	+0.03(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.