Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.09 -0.05 (-0.45%)
Streaming Delayed Price Updated: 11:52 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 8.496 8.568 8.432 8.550 231,378 +0.05(+0.63%)
Jul 30, 2018 8.648 8.648 8.398 8.496 232,909 -0.13(-1.55%)
Jul 27, 2018 8.630 8.677 8.586 8.630 36,489 +0.01(+0.16%)
Jul 26, 2018 8.702 8.702 8.617 8.617 87,719 -0.07(-0.77%)
Jul 25, 2018 8.595 8.781 8.595 8.684 117,228 +0.05(+0.62%)
Jul 24, 2018 8.568 8.688 8.568 8.630 135,806 +0.05(+0.62%)
Jul 23, 2018 8.554 8.621 8.550 8.577 125,965 -0.04(-0.52%)
Jul 20, 2018 8.742 8.532 8.621 410,794 -0.06(-0.67%)
Jul 19, 2018 9.242 9.242 8.474 8.680 798,478 -0.56(-6.09%)
Jul 18, 2018 9.292 9.292 9.238 9.242 23,185 +0.00(+0.05%)
Jul 17, 2018 9.305 9.309 9.207 9.238 40,366 -0.08(-0.82%)
Jul 16, 2018 9.323 9.323 9.256 9.314 74,258 +0.06(+0.63%)
Jul 13, 2018 9.265 9.282 9.195 9.256 81,410 +0.07(+0.77%)
Jul 12, 2018 9.265 9.265 9.151 9.185 54,417 +0.07(+0.78%)
Jul 11, 2018 9.300 9.300 9.114 9.114 46,620 -0.11(-1.20%)
Jul 10, 2018 9.313 9.313 9.200 9.225 26,986 +0.01(+0.14%)
Jul 09, 2018 9.247 9.331 9.212 9.212 97,987 -0.06(-0.67%)
Jul 06, 2018 9.331 9.331 9.274 9.274 43,029 -0.05(-0.52%)
Jul 05, 2018 9.097 9.331 9.097 9.322 78,360 +0.13(+1.37%)
Jul 03, 2018 9.196 9.196 9.196 0 +0.10(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.