Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.14 -0.02 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 8.849 8.891 8.748 8.778 92,961 +0.01(+0.14%)
Jul 30, 2020 8.654 8.826 8.654 8.766 66,080 +0.08(+0.96%)
Jul 29, 2020 8.624 8.707 8.612 8.683 60,761 +0.07(+0.83%)
Jul 28, 2020 8.713 8.820 8.600 8.612 75,339 -0.10(-1.16%)
Jul 27, 2020 8.802 8.875 8.660 8.713 101,507 -0.12(-1.34%)
Jul 24, 2020 8.748 8.849 8.748 8.831 34,249 +0.05(+0.54%)
Jul 23, 2020 8.891 8.965 8.760 8.784 66,620 -0.08(-0.87%)
Jul 22, 2020 8.909 8.938 8.823 8.861 76,780 -0.08(-0.86%)
Jul 21, 2020 8.944 9.069 8.938 8.938 53,361 -0.04(-0.40%)
Jul 20, 2020 9.045 9.175 8.897 8.974 90,075 -0.12(-1.37%)
Jul 17, 2020 9.039 9.110 8.959 9.098 49,433 +0.04(+0.39%)
Jul 16, 2020 8.997 9.086 8.932 9.063 39,288 +0.03(+0.33%)
Jul 15, 2020 8.963 9.109 8.963 9.033 106,258 +0.04(+0.46%)
Jul 14, 2020 9.004 9.004 8.863 8.992 58,076 +0.02(+0.20%)
Jul 13, 2020 8.980 9.103 8.939 8.974 103,856 +0.01(+0.13%)
Jul 10, 2020 8.910 8.963 8.851 8.963 56,333 +0.09(+1.06%)
Jul 09, 2020 8.887 8.984 8.736 8.869 155,461 -0.09(-1.05%)
Jul 08, 2020 8.974 9.021 8.945 8.963 70,288 -0.06(-0.65%)
Jul 07, 2020 8.992 9.051 8.875 9.021 82,170 +0.04(+0.46%)
Jul 06, 2020 8.951 8.986 8.693 8.980 120,931 +0.15(+1.73%)
Jul 02, 2020 8.840 8.992 8.764 8.828 240,185 +0.08(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.