Indicators

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.13 -0.02 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	11.24	11.43	11.20	11.32	148,725	+0.17(+1.53%)
Jul 28, 2022	11.15	11.16	11.09	11.15	92,270	+0.05(+0.49%)
Jul 27, 2022	11.09	11.16	10.97	11.09	84,645	+0.16(+1.49%)
Jul 26, 2022	11.01	11.09	10.90	10.93	39,149	-0.12(-1.05%)
Jul 25, 2022	10.98	11.11	10.97	11.05	69,588	+0.04(+0.35%)
Jul 22, 2022	10.98	11.09	10.98	11.01	54,431	+0.05(+0.42%)
Jul 21, 2022	11.06	11.16	10.89	10.96	60,885	-0.10(-0.91%)
Jul 20, 2022	11.01	11.22	11.01	11.06	119,903	+0.15(+1.35%)
Jul 19, 2022	10.74	11.01	10.71	10.91	70,024	+0.26(+2.40%)
Jul 18, 2022	10.72	10.83	10.57	10.66	69,664	-0.05(-0.51%)
Jul 15, 2022	10.88	10.88	10.67	10.71	53,756	-0.06(-0.58%)
Jul 14, 2022	10.85	10.95	10.75	10.78	115,848	-0.19(-1.70%)
Jul 13, 2022	10.98	11.03	10.85	10.96	82,157	-0.02(-0.14%)
Jul 12, 2022	10.99	11.02	10.92	10.98	103,780	+0.02(+0.21%)
Jul 11, 2022	10.98	11.03	10.91	10.95	86,524	-0.06(-0.56%)
Jul 08, 2022	10.98	11.02	10.92	11.02	103,456	+0.08(+0.70%)
Jul 07, 2022	10.95	11.00	10.85	10.94	98,485	-0.04(-0.35%)
Jul 06, 2022	10.90	11.03	10.85	10.98	61,978	+0.08(+0.70%)
Jul 05, 2022	10.95	10.98	10.85	10.90	69,456	-0.05(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.