Indicators

Yum China Holdings Inc (NY: YUMC )

35.74 +0.51 (+1.45%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	33.52	34.04	33.43	33.51	3,032,827	-0.09(-0.28%)
Jul 28, 2017	33.87	33.87	33.52	33.60	2,269,670	-0.30(-0.88%)
Jul 27, 2017	34.17	34.52	33.63	33.90	4,867,497	-0.28(-0.82%)
Jul 26, 2017	34.46	34.55	34.00	34.18	3,541,316	-0.27(-0.79%)
Jul 25, 2017	35.00	35.09	34.36	34.45	2,375,331	-0.36(-1.02%)
Jul 24, 2017	34.77	35.11	34.63	34.81	1,655,945	+0.02(+0.05%)
Jul 21, 2017	35.11	35.27	34.65	34.79	1,607,048	-0.30(-0.85%)
Jul 20, 2017	34.90	35.24	34.61	35.09	2,774,056	+0.40(+1.16%)
Jul 19, 2017	34.84	35.56	34.64	34.69	1,697,603	+0.00(+0.00%)
Jul 18, 2017	34.67	34.86	34.54	34.69	2,220,344	-0.02(-0.05%)
Jul 17, 2017	34.71	34.94	34.48	34.71	2,858,893	+0.00(+0.00%)
Jul 14, 2017	34.84	35.16	34.64	34.71	1,982,882	+0.03(+0.08%)
Jul 13, 2017	35.06	35.20	34.44	34.68	3,271,788	-0.48(-1.36%)
Jul 12, 2017	35.24	35.44	34.84	35.15	3,044,566	+0.21(+0.59%)
Jul 11, 2017	35.01	35.37	34.75	34.95	3,353,617	+0.01(+0.03%)
Jul 10, 2017	34.92	35.21	34.49	34.94	7,646,506	+0.00(+0.00%)
Jul 07, 2017	33.70	35.24	33.36	34.94	14,475,067	+2.22(+6.78%)
Jul 06, 2017	34.12	34.17	31.42	32.72	16,839,024	-4.85(-12.91%)
Jul 05, 2017	37.96	38.00	36.90	37.57	4,780,212	-0.13(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.