Indicators

Yum China Holdings Inc (NY: YUMC )

37.14 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	48.02	49.81	46.96	47.84	3,160,757	+1.60(+3.46%)
Jul 28, 2022	45.48	46.23	44.59	46.23	1,855,942	+0.59(+1.29%)
Jul 27, 2022	44.66	45.88	44.66	45.65	976,315	+1.01(+2.27%)
Jul 26, 2022	44.35	44.87	44.23	44.63	2,122,568	+0.44(+1.00%)
Jul 25, 2022	44.88	44.88	44.18	44.19	2,680,741	-1.08(-2.39%)
Jul 22, 2022	46.57	47.03	45.13	45.27	1,516,356	-1.15(-2.48%)
Jul 21, 2022	46.06	46.14	45.76	46.42	1,223,848	+0.48(+1.05%)
Jul 20, 2022	46.58	46.82	45.76	45.94	1,397,062	-0.37(-0.81%)
Jul 19, 2022	45.76	46.51	45.76	46.31	1,311,231	+1.13(+2.50%)
Jul 18, 2022	45.69	46.54	45.11	45.18	1,086,654	+0.03(+0.07%)
Jul 15, 2022	45.21	45.28	44.29	45.15	1,438,535	+0.16(+0.35%)
Jul 14, 2022	45.61	45.68	44.88	45.00	1,774,999	-0.83(-1.82%)
Jul 13, 2022	44.64	46.13	44.27	45.83	1,331,746	+0.33(+0.73%)
Jul 12, 2022	44.05	45.96	43.91	45.50	3,309,961	+1.21(+2.73%)
Jul 11, 2022	46.01	46.12	43.96	44.29	2,709,921	-3.15(-6.64%)
Jul 08, 2022	47.39	47.74	47.04	47.44	1,261,170	+0.15(+0.31%)
Jul 07, 2022	46.97	48.20	46.90	47.30	2,031,848	+0.52(+1.11%)
Jul 06, 2022	46.60	47.08	45.07	46.77	2,827,320	+0.49(+1.06%)
Jul 05, 2022	48.12	48.71	45.15	46.28	4,313,871	-3.43(-6.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.