Indicators

Nushares ESG Emerging Markets Equity ETF (NY: NUEM )

28.68 -0.15 (-0.52%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	26.87	27.01	26.64	26.90	403,008	-0.18(-0.66%)
Jul 28, 2022	27.11	27.11	26.71	27.08	56,208	+0.08(+0.30%)
Jul 27, 2022	26.66	27.09	26.64	27.00	42,194	+0.54(+2.04%)
Jul 26, 2022	26.60	26.66	26.39	26.46	84,356	-0.20(-0.75%)
Jul 25, 2022	26.74	26.74	26.52	26.66	68,712	+0.04(+0.15%)
Jul 22, 2022	26.94	26.94	26.49	26.62	181,108	-0.29(-1.06%)
Jul 21, 2022	26.77	26.91	26.64	26.91	106,153	+0.29(+1.07%)
Jul 20, 2022	26.74	26.74	26.50	26.62	62,282	-0.10(-0.37%)
Jul 19, 2022	26.72	26.76	26.55	26.72	71,645	+0.41(+1.56%)
Jul 18, 2022	26.56	26.62	26.25	26.31	129,165	+0.18(+0.69%)
Jul 15, 2022	25.87	26.15	25.87	26.13	86,538	+0.13(+0.50%)
Jul 14, 2022	25.83	26.08	25.74	26.00	118,213	-0.26(-0.99%)
Jul 13, 2022	26.00	26.37	25.95	26.26	23,917	-0.03(-0.11%)
Jul 12, 2022	26.32	26.46	26.22	26.29	88,555	-0.13(-0.49%)
Jul 11, 2022	26.62	26.62	26.34	26.42	113,351	-0.76(-2.81%)
Jul 08, 2022	27.04	27.36	27.04	27.18	39,233	-0.01(-0.02%)
Jul 07, 2022	27.24	27.33	27.19	27.19	100,018	+0.52(+1.95%)
Jul 06, 2022	26.49	26.81	26.45	26.67	85,258	-0.20(-0.74%)
Jul 05, 2022	26.43	26.87	26.38	26.87	143,146	-0.30(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.