Indicators

Nushares ESG Emerging Markets Equity ETF (NY: NUEM )

28.68 UNCHANGED

Streaming Delayed Price Updated: 11:20 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	28.75	29.07	28.71	28.85	146,139	-0.16(-0.55%)
Jul 28, 2023	29.00	29.01	28.75	29.01	50,668	+0.82(+2.91%)
Jul 27, 2023	28.59	28.65	28.10	28.19	38,138	-0.42(-1.47%)
Jul 26, 2023	28.44	28.73	28.40	28.61	41,869	+0.13(+0.46%)
Jul 25, 2023	28.69	28.69	28.41	28.48	74,294	+0.23(+0.81%)
Jul 24, 2023	27.83	28.43	27.83	28.25	99,980	+0.30(+1.07%)
Jul 21, 2023	27.85	28.04	27.72	27.95	67,510	+0.20(+0.72%)
Jul 20, 2023	28.02	28.02	27.70	27.75	48,412	-0.25(-0.89%)
Jul 19, 2023	28.31	28.31	27.91	28.00	58,449	-0.18(-0.64%)
Jul 18, 2023	28.02	28.29	27.97	28.18	53,785	-0.12(-0.42%)
Jul 17, 2023	28.21	28.45	27.95	28.30	37,265	+0.03(+0.11%)
Jul 14, 2023	28.42	28.43	28.09	28.27	16,214	-0.11(-0.39%)
Jul 13, 2023	28.17	28.49	28.07	28.38	19,113	+0.38(+1.35%)
Jul 12, 2023	27.84	28.20	27.84	28.00	24,145	+0.44(+1.60%)
Jul 11, 2023	27.27	27.59	27.24	27.56	8,037	+0.38(+1.40%)
Jul 10, 2023	26.92	27.27	26.92	27.18	29,127	+0.05(+0.18%)
Jul 07, 2023	27.23	27.42	27.10	27.13	29,152	+0.15(+0.56%)
Jul 06, 2023	27.14	27.14	26.86	26.98	65,553	-0.59(-2.14%)
Jul 05, 2023	27.53	27.61	27.31	27.57	43,608	-0.16(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.