Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

7.500 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 8559 8592 8462 8467 3,153,148 -120.51(-1.40%)
Jul 28, 2011 8561 8611 8525 8588 2,912,012 -49.26(-0.57%)
Jul 27, 2011 8596 8639 8575 8637 3,041,257 +22.78(+0.26%)
Jul 26, 2011 8522 8614 8511 8614 2,407,483 +108.46(+1.28%)
Jul 25, 2011 8585 8606 8484 8506 2,480,171 -80.13(-0.93%)
Jul 22, 2011 8591 8614 8562 8586 3,327,722 +47.19(+0.55%)
Jul 21, 2011 8528 8547 8505 8539 2,863,008 +10.74(+0.13%)
Jul 20, 2011 8436 8528 8436 8528 2,932,021 +177.89(+2.13%)
Jul 19, 2011 8354 8379 8317 8350 2,294,776 -13.72(-0.16%)
Jul 18, 2011 8375 8405 8300 8364 2,508,348 -35.59(-0.42%)
Jul 15, 2011 8321 8404 8289 8399 2,653,112 +91.64(+1.10%)
Jul 14, 2011 8322 8357 8238 8308 2,570,827 -6.57(-0.08%)
Jul 13, 2011 8307 8364 8280 8314 2,443,623 -2.89(-0.03%)
Jul 12, 2011 8406 8419 8306 8317 2,600,637 -171.26(-2.02%)
Jul 11, 2011 8570 8570 8457 8488 2,055,273 -81.99(-0.96%)
Jul 08, 2011 8603 8658 8561 8570 2,707,423 -23.38(-0.27%)
Jul 07, 2011 8615 8616 8578 8594 2,396,662 -49.97(-0.58%)
Jul 06, 2011 8611 8661 8589 8644 2,242,914 +39.18(+0.46%)
Jul 05, 2011 8598 8614 8564 8605 2,241,077 +9.52(+0.11%)
Jul 04, 2011 8621 8628 8593 8595 2,366,035 +34.18(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.