Indicators

Titan International (NY: TWI )

8.910 -0.020 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	12.85	12.85	12.51	12.60	254,335	-0.24(-1.85%)
Jul 28, 2017	12.58	12.84	12.58	12.84	282,388	+0.12(+0.93%)
Jul 27, 2017	12.29	12.77	12.27	12.72	595,521	+0.49(+4.04%)
Jul 26, 2017	12.30	12.34	11.88	12.23	259,267	-0.08(-0.64%)
Jul 25, 2017	12.27	12.39	12.09	12.31	236,186	+0.26(+2.13%)
Jul 24, 2017	12.05	12.15	11.87	12.05	212,800	+0.05(+0.41%)
Jul 21, 2017	12.29	12.37	11.73	12.00	291,559	-0.13(-1.06%)
Jul 20, 2017	12.36	12.37	12.08	12.13	172,675	-0.19(-1.53%)
Jul 19, 2017	12.13	12.32	12.02	12.32	195,837	+0.28(+2.30%)
Jul 18, 2017	12.12	12.29	11.95	12.04	150,438	-0.17(-1.38%)
Jul 17, 2017	12.36	12.36	12.17	12.21	194,354	-0.15(-1.20%)
Jul 14, 2017	12.05	12.47	12.05	12.36	289,049	+0.27(+2.21%)
Jul 13, 2017	12.03	12.25	11.80	12.09	301,506	+0.07(+0.58%)
Jul 12, 2017	12.20	12.33	11.91	12.02	284,293	-0.05(-0.41%)
Jul 11, 2017	12.11	12.14	11.85	12.07	469,305	+0.01(+0.08%)
Jul 10, 2017	11.96	12.22	11.89	12.06	290,270	+0.01(+0.08%)
Jul 07, 2017	11.84	12.06	11.69	12.05	205,838	+0.26(+2.18%)
Jul 06, 2017	12.08	12.08	11.74	11.79	232,097	-0.34(-2.77%)
Jul 05, 2017	12.16	12.21	11.75	12.13	363,282	+0.06(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.