Indicators

Constellation Software Inc (OP: CNSWF )

2,707.09 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	405.68	408.00	405.00	408.00	1,702	+7.43(+1.85%)
Jul 28, 2016	399.31	400.57	398.64	400.57	89	+8.69(+2.22%)
Jul 27, 2016	392.80	392.84	391.27	391.88	505	+3.00(+0.77%)
Jul 26, 2016	388.74	390.42	387.94	388.88	348	-1.04(-0.27%)
Jul 25, 2016	388.96	391.29	387.44	389.92	1,901	+3.13(+0.81%)
Jul 22, 2016	393.10	393.10	386.79	386.79	1,051	-5.71(-1.46%)
Jul 21, 2016	397.80	398.12	392.50	392.50	18	-5.96(-1.50%)
Jul 20, 2016	394.05	398.89	394.05	398.46	212	+9.59(+2.47%)
Jul 19, 2016	391.36	391.40	388.87	388.87	59	-3.13(-0.80%)
Jul 18, 2016	385.63	392.00	385.63	392.00	383	+5.55(+1.44%)
Jul 15, 2016	387.18	389.12	386.45	386.45	1,214	-3.74(-0.96%)
Jul 14, 2016	388.99	392.85	386.77	390.19	461	+4.44(+1.15%)
Jul 13, 2016	389.58	389.58	385.75	385.75	162	-7.69(-1.96%)
Jul 12, 2016	390.14	394.02	390.14	393.44	671	+9.43(+2.46%)
Jul 11, 2016	383.93	387.15	382.75	384.01	319	+0.04(+0.01%)
Jul 08, 2016	385.15	385.68	383.97	383.97	727	+0.75(+0.20%)
Jul 07, 2016	386.11	386.94	382.19	383.22	217	-3.49(-0.90%)
Jul 05, 2016	391.77	391.77	386.68	386.71	266	-3.46(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.