Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Software Inc (OP: CNSWF )

2,796.18 +89.09 (+3.29%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 710.00 727.91 710.00 725.12 1,797 +21.52(+3.06%)
Jul 30, 2018 734.11 746.15 700.99 703.60 3,707 -24.13(-3.32%)
Jul 27, 2018 799.01 799.01 726.23 727.73 5,800 -76.11(-9.47%)
Jul 26, 2018 813.50 813.50 803.84 803.84 640 -16.20(-1.98%)
Jul 25, 2018 806.00 820.06 806.00 820.04 189 +15.55(+1.93%)
Jul 24, 2018 821.60 823.01 801.73 804.49 250 -17.98(-2.19%)
Jul 23, 2018 857.05 857.05 822.47 822.47 218 -20.92(-2.48%)
Jul 20, 2018 849.24 856.30 843.24 843.39 251 -4.12(-0.49%)
Jul 19, 2018 845.77 849.99 845.37 847.50 9,898 +2.05(+0.24%)
Jul 18, 2018 836.26 847.17 835.08 845.45 442 +9.68(+1.16%)
Jul 17, 2018 824.97 836.38 822.52 835.77 320 +9.03(+1.09%)
Jul 16, 2018 840.00 840.00 824.49 826.75 239 +2.48(+0.30%)
Jul 13, 2018 849.46 849.46 824.27 824.27 466 -17.14(-2.04%)
Jul 12, 2018 816.95 843.00 809.92 841.41 229 +36.77(+4.57%)
Jul 11, 2018 815.95 818.00 802.86 804.64 2,291 -18.86(-2.29%)
Jul 10, 2018 810.07 824.25 810.07 823.50 116 +18.60(+2.31%)
Jul 09, 2018 812.15 812.15 804.90 804.90 8 +12.11(+1.53%)
Jul 06, 2018 785.00 793.52 778.46 792.79 272 +15.35(+1.97%)
Jul 05, 2018 769.29 777.44 769.29 777.44 88 +8.57(+1.11%)
Jul 03, 2018 768.87 768.87 768.87 0 -22.00(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.