Indicators

Constellation Software Inc (OP: CNSWF )

2,707.09 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1585	1701	1585	1701	168	+49.33(+2.99%)
Jul 28, 2022	1628	1652	1617	1652	284	+14.88(+0.91%)
Jul 27, 2022	1605	1642	1600	1637	148	+42.29(+2.65%)
Jul 26, 2022	1585	1608	1578	1594	114	-13.01(-0.81%)
Jul 25, 2022	1602	1608	1580	1608	610	+21.03(+1.33%)
Jul 22, 2022	1583	1596	1583	1586	362	+2.65(+0.17%)
Jul 21, 2022	1580	1584	1547	1584	295	+8.83(+0.56%)
Jul 20, 2022	1528	1577	1528	1575	213	+54.48(+3.58%)
Jul 19, 2022	1475	1522	1475	1521	331	+49.97(+3.40%)
Jul 18, 2022	1492	1492	1461	1471	896	-0.85(-0.06%)
Jul 15, 2022	1470	1482	1463	1471	260	+2.90(+0.20%)
Jul 14, 2022	1461	1480	1447	1468	430	-11.41(-0.77%)
Jul 13, 2022	1463	1493	1456	1480	589	+6.05(+0.41%)
Jul 12, 2022	1507	1507	1468	1474	563	-26.14(-1.74%)
Jul 11, 2022	1543	1543	1500	1500	889	-32.41(-2.11%)
Jul 08, 2022	1503	1533	1499	1532	126	+12.41(+0.82%)
Jul 07, 2022	1510	1520	1495	1520	129	+41.58(+2.81%)
Jul 06, 2022	1484	1500	1472	1478	277	-8.58(-0.58%)
Jul 05, 2022	1502	1516	1475	1487	245	-25.30(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.