Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clarity Metals Corp (OP: CLGCF )

0.0380 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.5600 0.5636 0.5429 0.5537 37,679 -0.01(-1.07%)
Jul 29, 2021 0.5700 0.5700 0.5572 0.5597 38,813 +0.00(+0.85%)
Jul 28, 2021 0.5075 0.5607 0.4004 0.5550 260,634 +0.07(+13.57%)
Jul 27, 2021 0.4646 0.5186 0.4200 0.4887 26,528 +0.02(+4.20%)
Jul 26, 2021 0.4690 0.4807 0.4602 0.4690 26,166 -0.01(-2.29%)
Jul 23, 2021 0.4342 0.4800 0.4342 0.4800 39,283 +0.00(+0.00%)
Jul 22, 2021 0.4889 0.5000 0.4646 0.4800 6,341 -0.01(-2.20%)
Jul 21, 2021 0.3800 0.5234 0.3800 0.4908 36,806 +0.01(+2.81%)
Jul 20, 2021 0.4940 0.5000 0.4629 0.4774 3,897 +0.00(+0.36%)
Jul 19, 2021 0.5388 0.5414 0.4756 0.4757 24,180 -0.05(-9.27%)
Jul 16, 2021 0.5160 0.5429 0.5000 0.5243 9,688 +0.01(+1.85%)
Jul 15, 2021 0.5316 0.5316 0.5092 0.5148 15,632 -0.02(-4.01%)
Jul 14, 2021 0.5437 0.5437 0.5180 0.5363 6,588 +0.00(+0.22%)
Jul 13, 2021 0.5597 0.5597 0.5351 0.5351 19,410 -0.02(-3.93%)
Jul 12, 2021 0.5594 0.5629 0.5450 0.5570 16,577 -0.01(-2.25%)
Jul 09, 2021 0.5649 0.5698 0.5513 0.5698 45,900 +0.01(+1.93%)
Jul 08, 2021 0.5900 0.6072 0.5470 0.5590 57,053 -0.04(-6.83%)
Jul 07, 2021 0.6233 0.6251 0.5907 0.6000 36,497 -0.01(-1.66%)
Jul 06, 2021 0.6500 0.6500 0.5956 0.6101 36,697 -0.02(-3.08%)
Jul 02, 2021 0.6507 0.6507 0.6262 0.6295 10,338 +0.02(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.