Indicators

Liquidity Services (NQ: LQDT )

19.22 -0.20 (-1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	7.050	7.100	6.650	6.800	171,942	-0.20(-2.86%)
Jul 28, 2017	6.800	7.000	6.700	7.000	109,569	+0.20(+2.94%)
Jul 27, 2017	6.600	6.950	6.560	6.800	140,115	+0.25(+3.82%)
Jul 26, 2017	6.650	6.750	6.500	6.550	35,483	-0.10(-1.50%)
Jul 25, 2017	6.600	6.800	6.500	6.650	116,610	+0.10(+1.53%)
Jul 24, 2017	6.450	6.550	6.350	6.550	85,892	+0.10(+1.55%)
Jul 21, 2017	6.500	6.500	6.350	6.450	125,413	+0.00(+0.00%)
Jul 20, 2017		6.400	6.350	6.450	46,015	+0.05(+0.78%)
Jul 19, 2017	6.400	6.550	6.350	6.400	48,673	+0.00(+0.00%)
Jul 18, 2017	6.350	6.450	6.325	6.400	77,966	+0.00(+0.00%)
Jul 17, 2017	6.400	6.500	6.325	6.400	68,188	-0.05(-0.78%)
Jul 14, 2017	6.350	6.600	6.350	6.450	82,919	+0.05(+0.78%)
Jul 13, 2017	6.500	6.550	6.300	6.400	83,390	-0.15(-2.29%)
Jul 12, 2017	6.600	6.650	6.500	6.550	56,266	+0.15(+2.34%)
Jul 11, 2017	6.400	6.500	6.250	6.400	91,972	+0.05(+0.79%)
Jul 10, 2017	6.550	6.650	6.300	6.350	108,874	-0.15(-2.31%)
Jul 07, 2017	6.300	6.550	6.300	6.500	48,469	+0.20(+3.17%)
Jul 06, 2017	6.250	6.450	6.200	6.300	98,952	+0.05(+0.80%)
Jul 05, 2017	6.300	6.450	6.250	6.250	148,749	-0.10(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.