Indicators

Spi Energy Company Ltd (NQ: SPI )

0.5700 -0.0152 (-2.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.810	1.890	1.790	1.870	355,852	+0.05(+2.75%)
Jul 28, 2022	1.750	1.850	1.740	1.820	370,966	+0.13(+7.69%)
Jul 27, 2022	1.710	1.710	1.630	1.690	77,467	+0.02(+1.20%)
Jul 26, 2022	1.700	1.720	1.635	1.670	79,469	-0.01(-0.60%)
Jul 25, 2022	1.670	1.709	1.650	1.680	57,009	+0.01(+0.60%)
Jul 22, 2022	1.780	1.780	1.660	1.670	129,385	-0.11(-6.18%)
Jul 21, 2022	1.730	1.810	1.720	1.780	68,627	+0.03(+1.89%)
Jul 20, 2022	1.780	1.820	1.710	1.747	299,735	-0.03(-1.86%)
Jul 19, 2022	1.740	1.800	1.720	1.780	75,628	+0.04(+2.30%)
Jul 18, 2022	1.720	1.770	1.700	1.740	76,603	+0.08(+4.82%)
Jul 15, 2022	1.740	1.740	1.650	1.660	132,179	-0.07(-4.05%)
Jul 14, 2022	1.690	1.830	1.690	1.730	175,407	-0.01(-0.57%)
Jul 13, 2022	1.700	1.780	1.650	1.740	54,003	-0.01(-0.57%)
Jul 12, 2022	1.700	1.790	1.680	1.750	75,555	+0.07(+4.17%)
Jul 11, 2022	1.760	1.788	1.680	1.680	47,628	-0.11(-6.15%)
Jul 08, 2022	1.790	1.850	1.720	1.790	91,911	+0.01(+0.56%)
Jul 07, 2022	1.700	1.800	1.684	1.780	144,380	+0.11(+6.59%)
Jul 06, 2022	1.690	1.698	1.650	1.670	67,289	-0.01(-0.60%)
Jul 05, 2022	1.650	1.690	1.600	1.680	87,404	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.