Indicators

Selective Ins Group (NQ: SIGI )

96.35 -0.92 (-0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	4.877	4.920	4.763	4.848	252,660	-0.03(-0.62%)
Jul 30, 2002	4.924	4.926	4.577	4.879	219,761	-0.05(-1.00%)
Jul 29, 2002	4.675	4.928	4.660	4.928	199,496	+0.25(+5.40%)
Jul 26, 2002	4.511	4.683	4.400	4.675	101,064	+0.15(+3.23%)
Jul 25, 2002	4.370	4.588	4.212	4.529	103,830	+0.05(+1.06%)
Jul 24, 2002	3.953	4.482	3.885	4.482	186,942	+0.35(+8.41%)
Jul 23, 2002	4.314	4.446	3.990	4.134	142,631	-0.22(-4.98%)
Jul 22, 2002	4.407	4.710	4.316	4.351	189,495	-0.04(-0.99%)
Jul 19, 2002	4.597	4.725	4.385	4.394	121,066	-0.34(-7.11%)
Jul 17, 2002	4.677	4.730	4.582	4.730	164,755	+0.18(+4.05%)
Jul 12, 2002	4.679	4.791	4.546	4.546	55,269	-0.21(-4.47%)
Jul 11, 2002	4.873	4.875	4.719	4.759	44,478	-0.11(-2.34%)
Jul 10, 2002	4.977	4.977	4.795	4.873	71,587	-0.09(-1.84%)
Jul 09, 2002	4.939	4.964	4.939	4.964	74,482	-0.03(-0.53%)
Jul 08, 2002	4.966	4.991	4.966	4.991	78,693	+0.02(+0.50%)
Jul 05, 2002	4.920	5.084	4.920	4.966	57,901	+0.09(+1.95%)
Jul 04, 2002	5.002	5.055	4.803	4.871	77,640	+0.00(+0.00%)
Jul 03, 2002	5.002	5.055	4.803	4.871	77,640	-0.13(-2.69%)
Jul 02, 2002	5.120	5.167	5.006	5.006	47,636	-0.16(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.