Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selective Ins Group (NQ: SIGI )

97.27 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 4.860 4.939 4.835 4.837 188,450 -0.05(-1.01%)
Jul 30, 2003 4.797 4.901 4.730 4.886 203,452 +0.04(+0.86%)
Jul 29, 2003 4.787 4.867 4.746 4.844 168,184 +0.09(+1.84%)
Jul 28, 2003 4.768 4.825 4.719 4.757 196,346 +0.01(+0.24%)
Jul 25, 2003 4.761 4.778 4.654 4.745 118,965 +0.02(+0.44%)
Jul 24, 2003 4.766 4.844 4.711 4.725 135,020 -0.03(-0.56%)
Jul 23, 2003 4.755 4.820 4.662 4.751 248,986 -0.01(-0.28%)
Jul 22, 2003 4.801 4.827 4.721 4.764 135,020 -0.02(-0.36%)
Jul 21, 2003 4.852 4.903 4.768 4.782 113,701 -0.12(-2.48%)
Jul 18, 2003 4.812 4.911 4.812 4.903 599,566 +0.08(+1.73%)
Jul 17, 2003 4.854 4.905 4.816 4.820 294,782 -0.04(-0.74%)
Jul 16, 2003 4.902 4.994 4.823 4.856 182,659 -0.03(-0.62%)
Jul 15, 2003 4.953 4.972 4.884 4.886 172,921 -0.04(-0.73%)
Jul 14, 2003 4.977 4.996 4.909 4.922 225,298 -0.04(-0.88%)
Jul 11, 2003 4.808 4.966 4.806 4.966 614,940 +0.16(+3.28%)
Jul 10, 2003 4.808 4.844 4.797 4.808 574,036 -0.02(-0.32%)
Jul 09, 2003 4.844 4.845 4.797 4.823 498,761 +0.03(+0.55%)
Jul 08, 2003 4.852 4.878 4.787 4.797 269,778 -0.02(-0.32%)
Jul 07, 2003 4.880 4.886 4.791 4.812 263,725 -0.04(-0.90%)
Jul 03, 2003 4.775 4.861 4.775 4.856 74,485 +0.08(+1.59%)
Jul 02, 2003 4.785 4.787 4.761 4.780 262,672 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.