Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selective Ins Group (NQ: SIGI )

95.00 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 6.847 6.867 6.790 6.841 641,941 +0.00(+0.03%)
Jul 29, 2004 6.733 6.839 6.674 6.839 596,934 +0.15(+2.30%)
Jul 28, 2004 6.681 6.706 6.379 6.685 940,146 +0.04(+0.54%)
Jul 27, 2004 6.468 6.668 6.415 6.649 513,500 +0.21(+3.18%)
Jul 26, 2004 6.495 6.522 6.402 6.444 331,367 +0.01(+0.12%)
Jul 23, 2004 6.622 6.687 6.402 6.436 1,030,160 -0.16(-2.36%)
Jul 22, 2004 6.940 6.942 6.588 6.592 1,043,583 -0.52(-7.29%)
Jul 21, 2004 7.392 7.397 7.111 7.111 635,098 -0.25(-3.42%)
Jul 20, 2004 7.447 7.492 7.301 7.362 518,238 -0.06(-0.83%)
Jul 19, 2004 7.470 7.538 7.413 7.424 285,307 -0.02(-0.23%)
Jul 16, 2004 7.597 7.665 7.441 7.441 165,288 -0.15(-2.00%)
Jul 15, 2004 7.468 7.652 7.443 7.593 375,847 +0.12(+1.58%)
Jul 14, 2004 7.605 7.614 7.473 7.475 168,184 -0.10(-1.33%)
Jul 13, 2004 7.593 7.622 7.548 7.576 217,139 +0.09(+1.19%)
Jul 12, 2004 7.532 7.658 7.487 7.487 475,337 -0.01(-0.10%)
Jul 09, 2004 7.498 7.529 7.426 7.494 251,618 +0.06(+0.77%)
Jul 08, 2004 7.587 7.591 7.397 7.437 401,641 -0.04(-0.53%)
Jul 07, 2004 7.620 7.625 7.477 7.477 218,191 -0.07(-0.96%)
Jul 06, 2004 7.690 7.690 7.546 7.549 204,242 -0.06(-0.72%)
Jul 02, 2004 7.637 7.673 7.536 7.605 202,399 +0.06(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.