Indicators

Selective Ins Group (NQ: SIGI )

97.27 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	13.01	13.15	12.94	13.05	280,074	-0.10(-0.73%)
Jul 28, 2011	12.89	13.28	12.89	13.15	231,358	+0.09(+0.67%)
Jul 27, 2011	13.12	13.13	12.95	13.06	373,330	-0.10(-0.79%)
Jul 26, 2011	13.21	13.21	13.04	13.16	84,850	-0.02(-0.18%)
Jul 25, 2011	13.14	13.26	13.07	13.19	150,810	-0.13(-0.96%)
Jul 22, 2011	13.33	13.45	13.23	13.31	133,237	-0.12(-0.89%)
Jul 21, 2011	13.19	13.49	13.19	13.43	116,432	+0.25(+1.93%)
Jul 20, 2011	13.39	13.39	13.17	13.18	115,375	-0.20(-1.49%)
Jul 19, 2011	13.22	13.39	13.10	13.38	130,030	+0.28(+2.13%)
Jul 18, 2011	13.18	13.19	13.06	13.10	194,764	-0.14(-1.08%)
Jul 15, 2011	13.29	13.37	13.19	13.24	199,930	-0.05(-0.36%)
Jul 14, 2011	13.28	13.35	13.19	13.29	247,761	+0.02(+0.12%)
Jul 13, 2011	13.23	13.40	13.01	13.27	155,066	+0.09(+0.66%)
Jul 12, 2011	13.08	13.37	13.08	13.19	123,874	+0.08(+0.61%)
Jul 11, 2011	13.16	13.23	13.08	13.11	102,263	-0.19(-1.44%)
Jul 08, 2011	13.24	13.35	13.24	13.30	114,503	-0.12(-0.89%)
Jul 07, 2011	13.28	13.50	13.17	13.42	196,481	+0.22(+1.69%)
Jul 06, 2011	13.04	13.25	13.04	13.19	121,927	+0.10(+0.79%)
Jul 05, 2011	13.11	13.17	13.03	13.09	137,088	-0.06(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.