Indicators

Selective Ins Group (NQ: SIGI )

97.27 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	35.81	35.85	35.04	35.10	287,214	-0.86(-2.39%)
Jul 28, 2016	35.96	36.54	35.38	35.96	236,335	+0.40(+1.13%)
Jul 27, 2016	35.43	35.76	35.31	35.56	144,343	+0.12(+0.33%)
Jul 26, 2016	35.28	35.47	35.07	35.44	158,009	+0.13(+0.38%)
Jul 25, 2016	35.43	35.54	33.97	35.31	96,784	-0.25(-0.71%)
Jul 22, 2016	35.22	35.66	35.05	35.56	187,095	+0.48(+1.35%)
Jul 21, 2016	35.09	35.35	34.64	35.09	258,596	-0.02(-0.05%)
Jul 20, 2016	34.97	35.41	34.34	35.10	172,969	+0.13(+0.38%)
Jul 19, 2016	35.02	35.34	34.90	34.97	154,072	-0.01(-0.03%)
Jul 18, 2016	35.36	35.49	34.98	34.98	158,239	-0.40(-1.14%)
Jul 15, 2016	35.59	35.76	35.17	35.38	149,057	-0.01(-0.03%)
Jul 14, 2016	35.55	35.64	35.29	35.39	178,889	+0.10(+0.28%)
Jul 13, 2016	35.24	35.38	34.94	35.29	286,414	+0.29(+0.82%)
Jul 12, 2016	34.53	35.35	34.53	35.01	295,387	+0.63(+1.83%)
Jul 11, 2016	34.24	34.57	33.95	34.38	176,500	+0.36(+1.05%)
Jul 08, 2016	33.60	34.14	33.43	34.02	244,728	+0.59(+1.77%)
Jul 07, 2016	33.62	33.87	33.20	33.43	89,334	-0.24(-0.72%)
Jul 05, 2016	33.28	33.95	32.18	33.67	154,322	-0.08(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.