Indicators

Selective Ins Group (NQ: SIGI )

94.21 +0.45 (+0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	46.18	46.43	45.96	46.09	278,416	-0.09(-0.20%)
Jul 28, 2017	45.18	46.23	45.18	46.18	218,589	+0.96(+2.11%)
Jul 27, 2017	44.50	45.50	43.68	45.23	357,573	-0.82(-1.78%)
Jul 26, 2017	46.73	46.73	45.73	46.05	225,392	-0.64(-1.36%)
Jul 25, 2017	46.59	46.91	46.46	46.68	188,426	+0.18(+0.39%)
Jul 24, 2017	46.05	46.59	45.82	46.50	191,409	+0.36(+0.79%)
Jul 21, 2017	46.91	46.96	45.87	46.14	260,674	-0.45(-0.98%)
Jul 20, 2017		47.09	46.41	46.59	169,186	-0.32(-0.68%)
Jul 19, 2017	46.73	46.96	46.37	46.91	183,449	+0.36(+0.78%)
Jul 18, 2017	46.32	47.00	45.87	46.55	213,043	+0.18(+0.39%)
Jul 17, 2017	46.78	47.14	46.32	46.37	161,310	-0.64(-1.36%)
Jul 14, 2017	46.50	47.21	46.50	47.00	158,652	+0.23(+0.49%)
Jul 13, 2017	46.82	47.28	46.37	46.78	138,917	+0.09(+0.19%)
Jul 12, 2017	46.37	47.00	46.34	46.68	149,917	+0.50(+1.08%)
Jul 11, 2017	46.55	46.55	45.82	46.18	174,002	-0.23(-0.49%)
Jul 10, 2017	46.32	46.68	45.87	46.41	153,622	-0.14(-0.29%)
Jul 07, 2017	45.46	46.68	45.32	46.55	149,870	+1.32(+2.92%)
Jul 06, 2017	45.50	45.68	45.09	45.23	112,457	-0.36(-0.80%)
Jul 05, 2017	46.50	46.50	45.55	45.59	107,012	-0.96(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.