Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI CDN Convert Bond ETF (TSX: CXF )

10.10 +0.08 (+0.80%)
Streaming Delayed Price Updated: 3:54 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 10.01 10 -0.07(-0.69%)
Jul 30, 2024 10.00 10.08 9.990 10.08 4,201 +0.11(+1.10%)
Jul 29, 2024 9.910 9.970 9.910 9.970 2,000 +0.06(+0.61%)
Jul 26, 2024 9.900 9.910 9.900 9.910 2,609 +0.02(+0.20%)
Jul 25, 2024 9.800 9.890 9.760 9.890 2,826 +0.04(+0.41%)
Jul 24, 2024 9.850 9.850 9.850 9.850 2,600 +0.05(+0.51%)
Jul 16, 2024 9.800 43 +0.10(+1.03%)
Jul 12, 2024 9.700 0 -0.04(-0.41%)
Jul 11, 2024 9.740 9.740 9.740 9.740 400 -0.07(-0.71%)
Jul 10, 2024 9.630 9.810 9.630 9.810 2,595 +0.02(+0.20%)
Jul 05, 2024 9.790 0 +0.22(+2.30%)
Jul 03, 2024 9.570 0 -0.08(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.