Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Water Decaffeinated Coffee Inc (TSX: SWP )

3.660 +0.070 (+1.95%)
Streaming Delayed Price Updated: 10:49 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2.640 2.640 2.640 0 -0.06(-2.22%)
Jul 30, 2020 2.700 2.700 2.650 2.700 5,000 +0.02(+0.75%)
Jul 29, 2020 2.690 2.690 2.670 2.680 2,073 +0.01(+0.37%)
Jul 28, 2020 2.670 2.670 2.640 2.670 10,872 +0.00(+0.00%)
Jul 27, 2020 2.730 2.730 2.650 2.670 18,056 -0.06(-2.20%)
Jul 24, 2020 2.730 2.730 2.700 2.730 12,400 +0.01(+0.37%)
Jul 23, 2020 2.760 2.760 2.710 2.720 10,861 -0.04(-1.45%)
Jul 22, 2020 2.770 2.780 2.760 2.760 21,789 -0.03(-1.08%)
Jul 21, 2020 2.790 2.800 2.770 2.790 8,522 +0.00(+0.00%)
Jul 20, 2020 2.770 2.790 2.770 2.790 6,401 -0.01(-0.36%)
Jul 17, 2020 2.790 2.820 2.770 2.800 19,875 +0.03(+1.08%)
Jul 16, 2020 2.770 2.830 2.770 2.770 9,825 -0.01(-0.36%)
Jul 15, 2020 2.800 2.830 2.780 2.780 9,804 -0.02(-0.71%)
Jul 14, 2020 2.780 2.800 2.770 2.800 6,950 -0.01(-0.36%)
Jul 13, 2020 2.800 2.830 2.770 2.810 19,516 +0.01(+0.36%)
Jul 10, 2020 2.770 2.810 2.750 2.800 5,601 +0.02(+0.72%)
Jul 09, 2020 2.860 2.860 2.770 2.780 12,319 -0.08(-2.80%)
Jul 08, 2020 2.900 2.920 2.850 2.860 5,150 -0.09(-3.05%)
Jul 07, 2020 2.920 2.950 2.870 2.950 8,870 +0.03(+1.03%)
Jul 06, 2020 2.920 2.950 2.900 2.920 12,601 -0.02(-0.68%)
Jul 03, 2020 2.950 2.950 2.940 2.940 1,988 -0.02(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.