Indicators

Fortis (NY: FTS )

39.68 -0.78 (-1.93%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	38.93	39.06	38.54	38.97	1,026,180	+0.08(+0.21%)
Jul 28, 2022	38.61	38.94	38.31	38.89	941,884	-0.13(-0.34%)
Jul 27, 2022	38.97	39.15	38.76	39.02	806,795	-0.03(-0.08%)
Jul 26, 2022	38.73	39.23	38.73	39.06	664,462	+0.16(+0.42%)
Jul 25, 2022	38.50	38.89	38.40	38.89	750,961	+0.50(+1.31%)
Jul 22, 2022	37.98	38.40	37.98	38.39	713,637	+0.63(+1.66%)
Jul 21, 2022	37.66	37.95	37.59	37.76	493,932	-0.07(-0.20%)
Jul 20, 2022	38.39	38.39	37.78	37.84	589,354	-0.54(-1.40%)
Jul 19, 2022	38.55	38.88	38.32	38.37	725,340	-0.07(-0.17%)
Jul 18, 2022	39.06	39.06	38.43	38.44	579,734	-0.38(-0.98%)
Jul 15, 2022	38.98	39.13	38.61	38.82	594,853	-0.03(-0.08%)
Jul 14, 2022	38.32	38.87	38.21	38.85	667,054	-0.10(-0.25%)
Jul 13, 2022	38.25	39.06	38.17	38.95	1,001,494	+0.54(+1.42%)
Jul 12, 2022	38.18	38.65	38.02	38.40	691,432	+0.31(+0.80%)
Jul 11, 2022	37.89	38.17	37.80	38.10	947,148	+0.12(+0.33%)
Jul 08, 2022	38.25	38.28	37.88	37.98	635,542	-0.23(-0.60%)
Jul 07, 2022	38.45	38.45	38.06	38.21	743,969	-0.07(-0.17%)
Jul 06, 2022	38.31	38.50	37.99	38.27	1,248,451	-0.06(-0.15%)
Jul 05, 2022	38.58	38.76	37.61	38.33	1,199,145	-1.35(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.