Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 43.33 43.43 42.92 42.93 493,231 -0.40(-0.93%)
Jul 28, 2006 43.53 43.80 43.29 43.33 463,633 -0.21(-0.47%)
Jul 27, 2006 43.89 44.14 43.54 43.54 642,077 -0.15(-0.34%)
Jul 26, 2006 43.18 44.78 42.86 43.69 1,104,642 +0.56(+1.30%)
Jul 25, 2006 42.30 43.42 42.26 43.12 737,282 +1.01(+2.40%)
Jul 24, 2006 42.54 42.61 42.10 42.11 536,079 -0.26(-0.62%)
Jul 21, 2006 42.63 42.63 41.90 42.38 909,422 -0.25(-0.59%)
Jul 20, 2006 42.49 42.84 42.21 42.63 943,401 +0.25(+0.60%)
Jul 19, 2006 41.09 42.54 40.99 42.38 1,692,545 +1.29(+3.14%)
Jul 18, 2006 41.17 41.27 40.87 41.08 1,333,840 -0.08(-0.20%)
Jul 17, 2006 41.09 41.34 40.94 41.17 690,054 +0.04(+0.09%)
Jul 14, 2006 41.76 41.81 41.08 41.13 1,032,516 -0.72(-1.72%)
Jul 13, 2006 42.28 42.28 41.46 41.85 1,776,424 -0.78(-1.82%)
Jul 12, 2006 43.42 43.42 42.62 42.63 819,773 -0.75(-1.73%)
Jul 11, 2006 43.51 43.51 42.39 43.38 863,262 -0.13(-0.30%)
Jul 10, 2006 43.24 43.58 43.16 43.51 531,912 +0.35(+0.80%)
Jul 07, 2006 43.75 43.85 42.82 43.16 895,424 -0.64(-1.45%)
Jul 06, 2006 44.22 44.31 43.79 43.80 865,185 -0.75(-1.68%)
Jul 05, 2006 44.36 44.77 43.71 44.55 1,417,506 +0.28(+0.63%)
Jul 03, 2006 44.83 44.92 43.81 44.27 751,066 -0.66(-1.46%)
Jun 30, 2006 44.59 44.92 43.61 44.92 2,774,320 +0.00(+0.00%)
Jun 29, 2006 43.94 45.01 43.94 44.92 1,540,173 +0.97(+2.21%)
Jun 28, 2006 43.85 44.36 43.52 43.95 935,601 -0.33(-0.74%)
Jun 27, 2006 44.45 44.95 44.22 44.28 1,049,719 -0.18(-0.40%)
Jun 26, 2006 43.94 44.45 43.45 44.45 914,551 +0.51(+1.17%)
Jun 23, 2006 43.98 44.86 43.86 43.94 1,240,131 +0.33(+0.75%)
Jun 22, 2006 43.42 43.94 42.94 43.61 1,393,037 +1.22(+2.87%)
Jun 21, 2006 41.20 42.94 41.18 42.39 1,930,078 +1.20(+2.91%)
Jun 20, 2006 41.87 42.11 40.68 41.20 2,542,236 -0.30(-0.72%)
Jun 19, 2006 42.54 42.54 41.27 41.50 1,222,073 -0.64(-1.51%)
Jun 16, 2006 42.58 43.05 42.11 42.13 1,312,149 -0.87(-2.02%)
Jun 15, 2006 42.49 43.16 42.24 43.00 1,763,067 +0.78(+1.84%)
Jun 14, 2006 42.02 42.54 41.59 42.23 1,706,542 -0.36(-0.84%)
Jun 13, 2006 43.24 44.31 42.39 42.58 1,786,147 -1.36(-3.09%)
Jun 12, 2006 44.92 45.16 43.33 43.94 1,554,277 -0.78(-1.74%)
Jun 09, 2006 45.67 45.67 44.62 44.72 1,428,832 +0.06(+0.13%)
Jun 08, 2006 44.55 44.66 42.58 44.66 3,679,682 +0.11(+0.25%)
Jun 07, 2006 45.23 45.30 43.75 44.55 2,671,849 -0.66(-1.45%)
Jun 06, 2006 46.77 47.38 44.73 45.20 5,239,623 -0.80(-1.73%)
Jun 05, 2006 44.03 46.09 43.99 46.00 3,962,414 +2.02(+4.60%)
Jun 02, 2006 45.39 45.58 43.79 43.98 3,980,152 -0.49(-1.09%)
Jun 01, 2006 42.05 45.02 42.02 44.46 6,658,840 +2.41(+5.72%)
May 31, 2006 41.51 42.45 41.51 42.06 3,199,487 +0.88(+2.14%)
May 30, 2006 42.09 42.10 40.10 41.18 5,331,623 -0.87(-2.07%)
May 26, 2006 43.33 43.74 41.28 42.05 11,009,557 -1.00(-2.33%)
May 25, 2006 37.72 43.10 37.62 43.05 42,228,680 +0.00(+0.00%)
Apr 06, 2006 0 +0.00(+0.00%)
Apr 05, 2006 0 +0.00(+0.00%)
Apr 04, 2006 0 +0.00(+0.00%)
Apr 03, 2006 0 +0.00(+0.00%)
Mar 31, 2006 0 +0.00(+0.00%)
Mar 30, 2006 0 +0.00(+0.00%)
Mar 29, 2006 0 +0.00(+0.00%)
Mar 28, 2006 0 +0.00(+0.00%)
Mar 27, 2006 0 +0.00(+0.00%)
Mar 24, 2006 0 +0.00(+0.00%)
Mar 21, 2006 0 +0.00(+0.00%)
Mar 20, 2006 0 +0.00(+0.00%)
Mar 17, 2006 0 +0.00(+0.00%)
Mar 16, 2006 0 +0.00(+0.00%)
Mar 15, 2006 0 +0.00(+0.00%)
Mar 14, 2006 0 +0.00(+0.00%)
Mar 13, 2006 0 +0.00(+0.00%)
Mar 10, 2006 0 +0.00(+0.00%)
Mar 09, 2006 0 +0.00(+0.00%)
Mar 08, 2006 0 +0.00(+0.00%)
Mar 07, 2006 0 +0.00(+0.00%)
Mar 06, 2006 0 +0.00(+0.00%)
Mar 03, 2006 0 +0.00(+0.00%)
Mar 02, 2006 0 +0.00(+0.00%)
Mar 01, 2006 0 +0.00(+0.00%)
Feb 28, 2006 0 +0.00(+0.00%)
Feb 27, 2006 0 +0.00(+0.00%)
Feb 24, 2006 0 +0.00(+0.00%)
Feb 23, 2006 0 +0.00(+0.00%)
Feb 22, 2006 0 +0.00(+0.00%)
Feb 21, 2006 0 +0.00(+0.00%)
Feb 17, 2006 0 +0.00(+0.00%)
Feb 15, 2006 0 +0.00(+0.00%)
Feb 14, 2006 0 +0.00(+0.00%)
Feb 13, 2006 0 +0.00(+0.00%)
Feb 10, 2006 0 +0.00(+0.00%)
Feb 09, 2006 0 +0.00(+0.00%)
Feb 08, 2006 0 +0.00(+0.00%)
Feb 07, 2006 0 +0.00(+0.00%)
Feb 06, 2006 0 +0.00(+0.00%)
Feb 03, 2006 0 +0.00(+0.00%)
Feb 02, 2006 0 +0.00(+0.00%)
Feb 01, 2006 0 +0.00(+0.00%)
Jan 31, 2006 0 +0.00(+0.00%)
Jan 30, 2006 0 +0.00(+0.00%)
Jan 27, 2006 0 +0.00(+0.00%)
Jan 26, 2006 0 +0.00(+0.00%)
Jan 25, 2006 0 +0.00(+0.00%)
Jan 24, 2006 0 +0.00(+0.00%)
Jan 23, 2006 0 +0.00(+0.00%)
Jan 20, 2006 0 +0.00(+0.00%)
Jan 19, 2006 0 +0.00(+0.00%)
Jan 18, 2006 0 +0.00(+0.00%)
Jan 17, 2006 0 +0.00(+0.00%)
Jan 13, 2006 0 +0.00(+0.00%)
Jan 12, 2006 0 +0.00(+0.00%)
Jan 11, 2006 0 +0.00(+0.00%)
Jan 10, 2006 0 +0.00(+0.00%)
Jan 09, 2006 0 +0.00(+0.00%)
Jan 06, 2006 0 +0.00(+0.00%)
Jan 05, 2006 0 +0.00(+0.00%)
Jan 04, 2006 0 +0.00(+0.00%)
Jan 03, 2006 0 +0.00(+0.00%)
Dec 30, 2005 0 +0.00(+0.00%)
Dec 29, 2005 0 +0.00(+0.00%)
Dec 28, 2005 0 +0.00(+0.00%)
Dec 23, 2005 0 +0.00(+0.00%)
Dec 22, 2005 0 +0.00(+0.00%)
Dec 21, 2005 0 +0.00(+0.00%)
Dec 20, 2005 0 +0.00(+0.00%)
Dec 19, 2005 0 +0.00(+0.00%)
Dec 16, 2005 0 +0.00(+0.00%)
Dec 15, 2005 0 +0.00(+0.00%)
Dec 14, 2005 0 +0.00(+0.00%)
Dec 13, 2005 0 +0.00(+0.00%)
Dec 12, 2005 0 +0.00(+0.00%)
Dec 09, 2005 0 +0.00(+0.00%)
Dec 08, 2005 0 +0.00(+0.00%)
Dec 07, 2005 0 +0.00(+0.00%)
Dec 06, 2005 0 +0.00(+0.00%)
Dec 05, 2005 0 +0.00(+0.00%)
Dec 02, 2005 0 +0.00(+0.00%)
Dec 01, 2005 0 +0.00(+0.00%)
Nov 30, 2005 0 +0.00(+0.00%)
Nov 29, 2005 0 +0.00(+0.00%)
Nov 28, 2005 0 +0.00(+0.00%)
Nov 25, 2005 0 +0.00(+0.00%)
Nov 23, 2005 0 +0.00(+0.00%)
Nov 22, 2005 0 +0.00(+0.00%)
Nov 21, 2005 0 +0.00(+0.00%)
Nov 18, 2005 0 +0.00(+0.00%)
Nov 17, 2005 0 +0.00(+0.00%)
Nov 16, 2005 0 +0.00(+0.00%)
Nov 15, 2005 0 +0.00(+0.00%)
Nov 14, 2005 0 +0.00(+0.00%)
Nov 11, 2005 0 +0.00(+0.00%)
Nov 10, 2005 0 +0.00(+0.00%)
Nov 09, 2005 0 +0.00(+0.00%)
Nov 08, 2005 0 +0.00(+0.00%)
Nov 07, 2005 0 +0.00(+0.00%)
Nov 04, 2005 0 +0.00(+0.00%)
Nov 03, 2005 0 +0.00(+0.00%)
Nov 02, 2005 0 +0.00(+0.00%)
Nov 01, 2005 0 +0.00(+0.00%)
Oct 31, 2005 0 +0.00(+0.00%)
Oct 28, 2005 0 +0.00(+0.00%)
Oct 27, 2005 0 +0.00(+0.00%)
Oct 26, 2005 0 +0.00(+0.00%)
Oct 25, 2005 0 +0.00(+0.00%)
Oct 24, 2005 0 +0.00(+0.00%)
Oct 21, 2005 0 +0.00(+0.00%)
Oct 20, 2005 0 +0.00(+0.00%)
Oct 19, 2005 0 +0.00(+0.00%)
Oct 18, 2005 0 +0.00(+0.00%)
Oct 17, 2005 0 +0.00(+0.00%)
Oct 14, 2005 0 +0.00(+0.00%)
Oct 13, 2005 0 +0.00(+0.00%)
Oct 12, 2005 0 +0.00(+0.00%)
Oct 11, 2005 0 +0.00(+0.00%)
Oct 10, 2005 0 +0.00(+0.00%)
Oct 07, 2005 0 +0.00(+0.00%)
Oct 06, 2005 0 +0.00(+0.00%)
Oct 05, 2005 0 +0.00(+0.00%)
Oct 04, 2005 0 +0.00(+0.00%)
Oct 03, 2005 0 +0.00(+0.00%)
Sep 30, 2005 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.