Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.14 -0.02 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 8.496 8.568 8.432 8.550 231,378 +0.05(+0.63%)
Jul 30, 2018 8.648 8.648 8.398 8.496 232,909 -0.13(-1.55%)
Jul 27, 2018 8.630 8.677 8.586 8.630 36,489 +0.01(+0.16%)
Jul 26, 2018 8.702 8.702 8.617 8.617 87,719 -0.07(-0.77%)
Jul 25, 2018 8.595 8.781 8.595 8.684 117,228 +0.05(+0.62%)
Jul 24, 2018 8.568 8.688 8.568 8.630 135,806 +0.05(+0.62%)
Jul 23, 2018 8.554 8.621 8.550 8.577 125,965 -0.04(-0.52%)
Jul 20, 2018 8.742 8.532 8.621 410,794 -0.06(-0.67%)
Jul 19, 2018 9.242 9.242 8.474 8.680 798,478 -0.56(-6.09%)
Jul 18, 2018 9.292 9.292 9.238 9.242 23,185 +0.00(+0.05%)
Jul 17, 2018 9.305 9.309 9.207 9.238 40,366 -0.08(-0.82%)
Jul 16, 2018 9.323 9.323 9.256 9.314 74,258 +0.06(+0.63%)
Jul 13, 2018 9.265 9.282 9.195 9.256 81,410 +0.07(+0.77%)
Jul 12, 2018 9.265 9.265 9.151 9.185 54,417 +0.07(+0.78%)
Jul 11, 2018 9.300 9.300 9.114 9.114 46,620 -0.11(-1.20%)
Jul 10, 2018 9.313 9.313 9.200 9.225 26,986 +0.01(+0.14%)
Jul 09, 2018 9.247 9.331 9.212 9.212 97,987 -0.06(-0.67%)
Jul 06, 2018 9.331 9.331 9.274 9.274 43,029 -0.05(-0.52%)
Jul 05, 2018 9.097 9.331 9.097 9.322 78,360 +0.13(+1.37%)
Jul 03, 2018 9.196 9.196 9.196 0 +0.10(+1.09%)
Jul 02, 2018 9.066 9.110 9.066 9.097 27,239 -0.02(-0.19%)
Jun 29, 2018 9.079 9.128 9.048 9.114 55,751 +0.04(+0.44%)
Jun 28, 2018 9.216 9.216 9.044 9.075 80,632 -0.05(-0.58%)
Jun 27, 2018 9.119 9.167 9.083 9.128 63,035 +0.01(+0.10%)
Jun 26, 2018 9.128 9.128 9.061 9.119 47,970 +0.08(+0.83%)
Jun 25, 2018 9.220 9.220 9.026 9.044 94,738 -0.14(-1.49%)
Jun 22, 2018 9.247 9.247 9.181 9.181 88,341 -0.07(-0.72%)
Jun 21, 2018 9.340 9.340 9.207 9.247 44,852 -0.02(-0.19%)
Jun 20, 2018 9.265 9.265 9.265 97,420 +0.00(+0.00%)
Jun 19, 2018 9.335 9.335 9.265 9.265 122,140 -0.06(-0.66%)
Jun 18, 2018 9.486 9.486 9.327 9.327 122,853 -0.08(-0.89%)
Jun 15, 2018 9.389 9.389 9.411 69,311 +0.02(+0.23%)
Jun 14, 2018 9.373 9.406 9.335 9.389 47,053 -0.05(-0.51%)
Jun 13, 2018 9.419 9.459 9.275 9.437 191,828 +0.04(+0.47%)
Jun 12, 2018 9.358 9.419 9.358 9.393 74,927 -0.01(-0.09%)
Jun 11, 2018 9.424 9.424 9.376 9.402 109,621 +0.03(+0.28%)
Jun 08, 2018 9.397 9.397 9.343 9.376 64,675 -0.02(-0.19%)
Jun 07, 2018 9.354 9.402 9.354 9.393 59,777 +0.04(+0.42%)
Jun 06, 2018 9.345 9.354 29,003 +0.01(+0.09%)
Jun 05, 2018 9.327 9.459 9.327 9.345 198,542 -0.00(-0.05%)
Jun 04, 2018 9.389 9.389 9.334 9.349 87,470 +0.00(+0.00%)
Jun 01, 2018 9.349 9.358 9.336 9.349 22,673 +0.02(+0.26%)
May 31, 2018 9.411 9.411 9.310 9.325 71,040 -0.02(-0.21%)
May 30, 2018 9.266 9.356 9.266 9.345 118,895 +0.04(+0.42%)
May 29, 2018 9.419 9.419 9.279 9.306 104,695 -0.02(-0.19%)
May 25, 2018 9.323 9.323 9.323 0 +0.01(+0.15%)
May 24, 2018 9.262 9.326 9.244 9.309 46,861 +0.03(+0.37%)
May 23, 2018 9.262 9.300 9.262 9.275 42,463 -0.05(-0.52%)
May 22, 2018 9.367 9.380 9.301 9.323 166,980 -0.05(-0.51%)
May 21, 2018 9.415 9.419 9.341 9.371 91,065 +0.03(+0.33%)
May 18, 2018 9.302 9.375 9.297 9.341 124,256 +0.07(+0.70%)
May 17, 2018 9.249 9.296 9.249 9.276 50,115 +0.03(+0.28%)
May 16, 2018 9.310 9.340 9.249 9.249 94,228 -0.01(-0.09%)
May 15, 2018 9.315 9.315 9.206 9.258 69,435 -0.05(-0.51%)
May 14, 2018 9.223 9.380 9.197 9.306 192,059 +0.10(+1.04%)
May 11, 2018 9.215 9.226 9.150 9.210 81,409 +0.11(+1.19%)
May 10, 2018 9.206 9.206 9.089 9.102 110,311 -0.02(-0.19%)
May 09, 2018 9.067 9.119 9.067 9.119 29,552 +0.05(+0.53%)
May 08, 2018 9.046 9.128 9.046 9.072 57,135 -0.05(-0.52%)
May 07, 2018 9.150 9.150 9.046 9.119 234,521 +0.03(+0.29%)
May 04, 2018 9.106 9.215 9.076 9.093 123,799 -0.05(-0.57%)
May 03, 2018 9.167 9.189 9.145 9.145 54,006 -0.01(-0.14%)
May 02, 2018 9.096 9.189 9.090 9.158 81,750 +0.05(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.