Indicators

Hugo Boss Ag (OP: BOSSY )

10.79 -0.05 (-0.42%)

Streaming Delayed Price Updated: 1:52 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 18, 2013		22.70	22.70	22.70	0	+0.14(+0.62%)
Jul 12, 2013	22.56	22.56	22.56	22.56	0	+1.13(+5.27%)
Jun 25, 2013		21.43	21.43	21.43	0	-0.05(-0.23%)
Jun 21, 2013	21.48	21.48	21.48	21.48	0	-0.14(-0.65%)
Jun 20, 2013	21.62	21.62	21.62	21.62	450	-0.48(-2.17%)
Jun 19, 2013	22.25	22.25	22.10	22.10	200	-0.20(-0.90%)
Jun 12, 2013		22.30	22.30	22.30	0	+0.05(+0.22%)
May 30, 2013	22.25	22.25	22.25	22.25	0	+0.30(+1.37%)
May 24, 2013		21.95	21.95	21.95	0	+0.04(+0.18%)
May 22, 2013	21.91	21.91	21.91	21.91	0	-0.19(-0.86%)
May 21, 2013	22.15	22.15	22.05	22.10	70,123	-0.03(-0.14%)
May 20, 2013	22.13	22.21	22.13	22.13	269,710	+0.18(+0.82%)
May 17, 2013	22.06	22.06	21.95	21.95	1,280	-0.15(-0.68%)
May 16, 2013	22.66	22.66	22.10	22.10	413	+0.02(+0.09%)
May 15, 2013	22.65	22.65	22.08	22.08	1,038	-1.11(-4.79%)
May 13, 2013	23.19	23.19	23.19	23.19	300	+0.27(+1.16%)
May 10, 2013	23.03	23.03	22.92	22.92	106,426	-0.53(-2.24%)
May 07, 2013		23.45	23.45	23.45	0	+0.45(+1.96%)
May 03, 2013		23.00	23.00	23.00	0	-0.60(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.