Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hugo Boss Ag (OP: BOSSY )

10.36 -0.64 (-5.82%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2014 29.35 29.35 29.35 4 -0.35(-1.18%)
Jul 23, 2014 29.70 29.70 29.70 29.70 1,133 -0.51(-1.69%)
Jul 21, 2014 30.21 30.21 30.21 20 +0.09(+0.30%)
Jul 18, 2014 30.12 30.12 30.12 30.12 2,390 -0.72(-2.33%)
Jul 17, 2014 30.84 30.84 30.84 30.84 1,500 +0.43(+1.41%)
Jul 16, 2014 30.41 30.41 30.41 30.41 346 +0.68(+2.29%)
Jul 15, 2014 29.73 29.73 29.73 29.73 968 +0.88(+3.05%)
Jul 11, 2014 28.85 28.85 28.85 10 -0.25(-0.86%)
Jul 10, 2014 29.10 29.10 29.10 29.10 113 -0.23(-0.78%)
Jul 09, 2014 29.33 29.33 29.33 29.33 119 -0.22(-0.74%)
Jul 07, 2014 29.55 29.55 29.55 0 -0.55(-1.83%)
Jun 30, 2014 30.10 30.10 30.10 0 +0.15(+0.50%)
Jun 27, 2014 29.95 29.95 29.95 29.95 704 +0.35(+1.18%)
Jun 19, 2014 29.60 29.60 29.60 0 +0.90(+3.14%)
Jun 13, 2014 28.70 28.70 28.70 7 -0.38(-1.31%)
Jun 12, 2014 29.08 29.08 29.08 29.08 260 +0.14(+0.48%)
Jun 10, 2014 28.94 28.94 28.94 61 +0.49(+1.72%)
Jun 06, 2014 28.45 28.45 28.45 28.45 250 -0.30(-1.04%)
Jun 02, 2014 28.75 28.75 28.75 28.75 0 +0.25(+0.88%)
May 30, 2014 28.50 28.50 28.50 28.50 270 +0.30(+1.06%)
May 29, 2014 28.20 28.20 28.20 28.20 156 +0.05(+0.18%)
May 28, 2014 28.11 28.16 28.11 28.15 642 +0.25(+0.90%)
May 27, 2014 28.73 28.73 27.90 27.90 7,219 -0.06(-0.21%)
May 21, 2014 27.96 27.96 27.96 0 +0.26(+0.94%)
May 20, 2014 27.50 27.70 27.50 27.70 889 -0.30(-1.07%)
May 12, 2014 28.00 28.00 28.00 36 +1.13(+4.21%)
May 09, 2014 27.57 27.57 26.87 26.87 682 -0.88(-3.17%)
May 08, 2014 27.75 27.75 27.75 27.75 500 -0.15(-0.54%)
May 06, 2014 27.90 27.90 27.90 27.90 0 +0.06(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.