Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortran Corp (OP: FRTN )

0.0158 UNCHANGED
Streaming Delayed Price Updated: 2:06 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0700 0 +0.00(+4.48%)
Jul 26, 2023 0.0670 0 -0.01(-16.25%)
Jul 25, 2023 0.0800 0.0800 0.0800 0.0800 133 +0.02(+29.03%)
Jul 24, 2023 0.0622 0.0700 0.0600 0.0620 450 -0.02(-22.50%)
Jul 20, 2023 0.0800 75 +0.02(+33.33%)
Jul 18, 2023 0.0600 50 -0.01(-14.89%)
Jul 14, 2023 0.0705 0 -0.02(-20.61%)
Jul 13, 2023 0.0888 0.0888 0.0888 0.0888 1,000 +0.02(+27.40%)
Jul 12, 2023 0.0700 0.0870 0.0605 0.0697 2,100 +0.01(+12.42%)
Jul 11, 2023 0.0794 0.0794 0.0620 0.0620 1,017 -0.01(-11.43%)
Jul 10, 2023 0.0700 0.0700 0.0600 0.0700 4,250 -0.00(-6.67%)
Jul 07, 2023 0.0700 0.0750 0.0700 0.0750 10,200 -0.01(-13.79%)
Jul 06, 2023 0.0600 0.0870 0.0600 0.0870 4,200 +0.01(+9.57%)
Jul 05, 2023 0.0794 0.0794 0.0794 0.0794 5,000 +0.02(+32.33%)
Jul 03, 2023 0.0600 0.0600 0.0600 0.0600 140 -0.03(-31.82%)
Jun 30, 2023 0.0880 0.0880 0.0880 0.0880 9,100 +0.00(+1.15%)
Jun 26, 2023 0.0870 0 -0.00(-1.14%)
Jun 23, 2023 0.0880 0.0880 0.0880 0.0880 3,040 -0.00(-1.01%)
Jun 20, 2023 0.0889 0 +0.01(+11.96%)
Jun 16, 2023 0.0719 0.0794 0.0719 0.0794 200 -0.01(-10.18%)
Jun 14, 2023 0.0884 0 -0.00(-1.23%)
Jun 07, 2023 0.0895 8 -0.03(-24.09%)
Jun 06, 2023 0.1199 0.1199 0.0600 0.1179 16,577 +0.04(+57.20%)
Jun 05, 2023 0.0611 0.1000 0.0611 0.0750 6,933 -0.03(-25.00%)
Jun 02, 2023 0.0806 0.1000 0.0806 0.1000 200 +0.03(+39.28%)
May 30, 2023 0.0718 17 +0.00(+4.82%)
May 26, 2023 0.0611 0.0685 0.0611 0.0685 881 +0.01(+12.11%)
May 25, 2023 0.0795 0.0795 0.0611 0.0611 200 +0.00(+0.00%)
May 24, 2023 0.0703 0.0795 0.0611 0.0611 41,000 -0.02(-22.66%)
May 19, 2023 0.0790 40 +0.02(+31.67%)
May 18, 2023 0.0600 0.0600 0.0600 0.0600 2,525 -0.00(-4.76%)
May 16, 2023 0.0630 0 +0.00(+5.00%)
May 15, 2023 0.0621 0.0700 0.0600 0.0600 21,776 -0.02(-24.05%)
May 09, 2023 0.0790 0 +0.00(+0.13%)
May 08, 2023 0.0789 0.0789 0.0789 0.0789 100 +0.01(+12.71%)
May 03, 2023 0.0700 10 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.