Indicators

Wise Plc (OP: WPLCF )

10.10 -0.06 (-0.58%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	10.04	10.11	10.04	10.10	2,370	-0.06(-0.58%)
May 23, 2024	9.920	10.15	9.920	10.15	1,674	-0.09(-0.84%)
May 22, 2024	10.20	10.24	10.20	10.24	2,226	+0.11(+1.13%)
May 21, 2024	10.13	10.20	10.13	10.13	49,278	+0.13(+1.26%)
May 20, 2024	10.00	10.20	10.00	10.00	8,787	+0.01(+0.10%)
May 17, 2024	9.990	9.990	9.990	9.990	198	+0.01(+0.10%)
May 16, 2024	9.750	10.01	9.750	9.980	3,734	-0.02(-0.20%)
May 15, 2024	10.00	10.00	9.740	10.00	2,021	+0.17(+1.71%)
May 14, 2024	9.925	9.925	9.740	9.832	2,268	-0.42(-4.08%)
May 13, 2024	10.15	10.25	9.770	10.25	6,380	+0.40(+4.06%)
May 10, 2024	9.870	10.15	9.760	9.850	163,943	-0.07(-0.74%)
May 09, 2024	9.995	10.13	9.923	9.923	3,879	-0.10(-0.97%)
May 08, 2024	9.970	10.07	9.840	10.02	14,408	+0.04(+0.40%)
May 07, 2024	9.980	9.980	9.980	9.980	813	+0.00(+0.00%)
May 06, 2024	9.900	10.09	9.500	9.980	5,644	+0.18(+1.84%)
May 03, 2024	9.962	9.962	9.600	9.800	16,820	-0.19(-1.92%)
May 02, 2024	9.835	10.12	9.457	9.992	4,179	+0.13(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.