Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qyou Media Inc (OP: QYOUF )

0.0367 UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.57%)
Jul 27, 2020 0.0348 0.0348 0.0348 0 -0.00(-8.90%)
Jul 24, 2020 0.0339 0.0382 0.0339 0.0382 20,100 +0.01(+15.76%)
Jul 23, 2020 0.0330 0.0330 0.0330 0.0330 2,000 +0.00(+1.54%)
Jul 22, 2020 0.0400 0.0400 0.0325 0.0325 7,150 +0.00(+0.00%)
Jul 21, 2020 0.0300 0.0325 0.0300 0.0325 17,500 +0.01(+37.13%)
Jul 17, 2020 0.0237 0.0237 0.0237 0 -0.00(-2.47%)
Jul 15, 2020 0.0243 0.0243 0.0243 0 -0.00(-2.80%)
Jul 13, 2020 0.0250 0.0250 0.0250 0 +0.00(+3.73%)
Jul 10, 2020 0.0203 0.0241 0.0203 0.0241 10,400 +0.00(+18.72%)
Jul 02, 2020 0.0203 0.0203 0.0203 0 +0.00(+20.83%)
Jun 24, 2020 0.0168 0.0168 0.0168 0 +0.00(+0.00%)
Jun 11, 2020 0.0168 0.0168 0.0168 0.0168 3,500 -0.00(-18.45%)
Jun 10, 2020 0.0261 0.0261 0.0206 0.0206 5,230 +0.00(+13.81%)
Jun 03, 2020 0.0181 0.0181 0.0181 0 -0.00(-9.50%)
May 28, 2020 0.0200 0.0200 0.0200 0 -0.00(-15.97%)
May 27, 2020 0.0275 0.0275 0.0238 0.0238 11,709 +0.00(+0.42%)
May 26, 2020 0.0237 0.0237 0.0237 0.0237 1,935 +0.00(+19.10%)
May 21, 2020 0.0199 0.0199 0.0199 0 -0.00(-9.55%)
May 19, 2020 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
May 13, 2020 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
May 12, 2020 0.0220 0.0220 0.0220 0.0220 2,550 -0.00(-10.20%)
May 11, 2020 0.0245 0.0245 0.0245 0.0245 1,000 -0.00(-5.77%)
May 08, 2020 0.0165 0.0260 0.0165 0.0260 33,200 -0.00(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.