Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heart Test Laboratories, Inc. - Warrant (NQ: HSCSW )

0.0316 -0.0088 (-21.78%)
Streaming Delayed Price Updated: 2:08 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.7500 0 +0.00(+0.00%)
Jul 28, 2022 0.7500 0.7500 0.6045 0.7500 9,817 +0.13(+21.65%)
Jul 26, 2022 0.6165 43 +0.08(+14.17%)
Jul 25, 2022 0.6800 0.7264 0.4200 0.5400 18,081 -0.14(-21.09%)
Jul 22, 2022 0.6400 0.7015 0.4477 0.6843 13,840 +0.21(+45.60%)
Jul 21, 2022 0.7500 0.7500 0.3200 0.4700 8,818 -0.20(-29.32%)
Jul 20, 2022 0.5200 0.6650 0.5200 0.6650 1,300 +0.07(+10.83%)
Jul 19, 2022 0.7500 0.7500 0.6000 0.6000 4,539 +0.25(+71.43%)
Jul 15, 2022 0.3500 23 +0.05(+16.67%)
Jul 14, 2022 0.7400 0.7400 0.3000 0.3000 1,600 -0.20(-40.00%)
Jul 13, 2022 0.2800 0.5200 0.2501 0.5000 14,966 +0.00(+0.00%)
Jul 12, 2022 0.5000 0.5000 0.5000 0.5000 267 +0.00(+0.00%)
Jun 30, 2022 0.5000 0 +0.00(+0.00%)
Jun 29, 2022 0.5100 0.5100 0.5000 0.5000 1,723 -0.02(-3.85%)
Jun 28, 2022 0.5500 0.5500 0.4801 0.5200 3,795 +0.04(+8.33%)
Jun 27, 2022 0.4100 0.4800 0.4000 0.4800 2,298 -0.26(-35.13%)
Jun 23, 2022 0.7399 23 +0.43(+138.68%)
Jun 22, 2022 0.3100 0.3100 0.3100 0.3100 607 -0.07(-18.42%)
Jun 21, 2022 0.3800 0.4400 0.3800 0.3800 7,724 -0.00(-0.13%)
Jun 17, 2022 0.3800 0.3805 0.3800 0.3805 5,870 -0.08(-17.34%)
Jun 16, 2022 0.7315 0.7315 0.4200 0.4603 27,854 +0.11(+31.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.