Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI CDN Convert Bond ETF (TSX: CXF )

9.800 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2016 9.660 9.660 9.660 0 -0.09(-0.92%)
Jul 27, 2016 9.780 9.780 9.750 9.750 2,000 -0.18(-1.81%)
Jul 22, 2016 9.930 9.930 9.930 0 +0.06(+0.61%)
Jul 21, 2016 9.870 9.870 9.870 9.870 200 -0.01(-0.10%)
Jul 20, 2016 9.870 9.880 9.870 9.880 1,300 +0.05(+0.51%)
Jul 19, 2016 9.740 9.830 9.740 9.830 1,200 +0.06(+0.61%)
Jul 18, 2016 9.850 9.850 9.770 9.770 894 -0.03(-0.31%)
Jul 14, 2016 9.800 9.800 9.800 0 +0.09(+0.93%)
Jul 13, 2016 9.710 9.710 9.710 9.710 285 +0.00(+0.00%)
Jul 12, 2016 9.800 9.800 9.710 9.710 200 -0.06(-0.61%)
Jul 11, 2016 9.760 9.770 9.760 9.770 11,020 -0.13(-1.31%)
Jul 08, 2016 10.07 9.760 9.900 4,500 +0.14(+1.43%)
Jul 07, 2016 9.740 9.780 9.740 9.760 1,355 +0.04(+0.41%)
Jul 05, 2016 9.740 9.740 9.720 9.720 225 -0.02(-0.21%)
Jul 04, 2016 9.740 9.740 9.740 9.740 532 +0.05(+0.52%)
Jun 30, 2016 9.690 9.690 9.690 0 +0.02(+0.21%)
Jun 27, 2016 9.670 9.670 9.670 0 +0.10(+1.04%)
Jun 24, 2016 9.660 9.660 9.570 9.570 502 -0.12(-1.24%)
Jun 21, 2016 9.690 9.690 9.690 0 -0.03(-0.31%)
Jun 20, 2016 9.720 9.720 9.720 9.720 200 -0.08(-0.82%)
Jun 13, 2016 9.800 9.800 9.800 0 +0.05(+0.51%)
Jun 10, 2016 9.820 9.820 9.730 9.750 5,200 -0.09(-0.91%)
Jun 09, 2016 9.840 9.840 9.840 9.840 200 +0.14(+1.44%)
Jun 06, 2016 9.700 9.700 9.700 0 +0.05(+0.52%)
Jun 02, 2016 9.650 9.650 9.650 0 +0.10(+1.05%)
May 31, 2016 9.550 9.550 9.550 0 -0.09(-0.93%)
May 30, 2016 9.740 9.740 9.640 9.640 660 +0.11(+1.15%)
May 26, 2016 9.530 9.530 9.530 0 -0.08(-0.83%)
May 25, 2016 9.610 9.610 9.610 9.610 101 +0.01(+0.10%)
May 24, 2016 9.610 9.610 9.600 9.600 1,000 -0.06(-0.62%)
May 19, 2016 9.660 9.660 9.660 0 -0.08(-0.82%)
May 18, 2016 9.740 9.740 9.740 9.740 153 +0.06(+0.62%)
May 17, 2016 9.600 9.680 9.550 9.680 3,525 -0.01(-0.10%)
May 13, 2016 9.690 9.690 9.690 0 -0.03(-0.31%)
May 12, 2016 9.720 9.730 9.720 9.720 951 +0.00(+0.00%)
May 11, 2016 9.720 9.720 9.720 9.720 950 +0.18(+1.89%)
May 05, 2016 9.540 9.540 9.540 50 +0.10(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.