Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI CDN Convert Bond ETF (TSX: CXF )

9.650 -0.020 (-0.21%)
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 9.680 0 +0.08(+0.83%)
Jul 28, 2023 9.600 9.600 9.600 9.600 6,230 +0.00(+0.00%)
Jul 27, 2023 9.600 9.600 9.600 9.600 269 +0.05(+0.52%)
Jul 26, 2023 9.550 9.550 9.550 9.550 1,484 -0.01(-0.10%)
Jul 25, 2023 9.520 9.560 9.500 9.560 5,457 +0.01(+0.10%)
Jul 24, 2023 9.550 9.550 9.550 9.550 923 +0.00(+0.00%)
Jul 21, 2023 9.550 9.550 9.550 9.550 4,160 +0.07(+0.74%)
Jul 20, 2023 9.540 9.590 9.480 9.480 6,100 -0.06(-0.63%)
Jul 19, 2023 9.640 9.640 9.540 9.540 1,000 +0.00(+0.00%)
Jul 18, 2023 9.540 9.540 9.540 9.540 202 -0.03(-0.31%)
Jul 17, 2023 9.680 9.680 9.570 9.570 200 +0.03(+0.31%)
Jul 14, 2023 9.430 9.550 9.430 9.540 7,692 +0.05(+0.53%)
Jul 13, 2023 9.500 9.520 9.490 9.490 3,300 +0.01(+0.11%)
Jul 12, 2023 9.490 9.490 9.480 9.480 2,900 -0.02(-0.21%)
Jul 11, 2023 9.500 9.500 9.500 9.500 100 +0.04(+0.42%)
Jul 10, 2023 9.500 9.500 9.460 9.460 1,730 -0.02(-0.21%)
Jul 07, 2023 9.470 9.510 9.470 9.480 2,000 +0.01(+0.11%)
Jul 06, 2023 9.600 9.600 9.470 9.470 20,089 -0.21(-2.17%)
Jul 04, 2023 9.680 62 +0.08(+0.83%)
Jun 29, 2023 9.600 0 +0.02(+0.21%)
Jun 28, 2023 9.570 9.580 9.570 9.580 1,300 +0.00(+0.00%)
Jun 27, 2023 9.550 9.580 9.550 9.580 1,230 -0.02(-0.21%)
Jun 23, 2023 9.600 9 -0.01(-0.10%)
Jun 22, 2023 9.610 9.610 9.610 9.610 1,100 -0.06(-0.62%)
Jun 21, 2023 9.670 9.670 9.670 9.670 300 +0.02(+0.21%)
Jun 19, 2023 9.650 50 +0.04(+0.42%)
Jun 16, 2023 9.620 9.620 9.600 9.610 1,413 -0.04(-0.41%)
Jun 14, 2023 9.650 40 +0.00(+0.00%)
Jun 13, 2023 9.700 9.700 9.650 9.650 1,500 -0.09(-0.92%)
Jun 12, 2023 9.640 9.740 9.640 9.740 4,889 +0.07(+0.72%)
Jun 09, 2023 9.540 9.670 9.540 9.670 700 +0.02(+0.21%)
Jun 08, 2023 9.610 9.650 9.610 9.650 7,400 +0.00(+0.00%)
Jun 07, 2023 9.650 9.650 9.650 9.650 1,342 +0.02(+0.21%)
Jun 05, 2023 9.630 0 -0.02(-0.21%)
Jun 02, 2023 9.650 9.650 9.650 9.650 400 +0.04(+0.42%)
Jun 01, 2023 9.650 9.650 9.610 9.610 200 -0.07(-0.72%)
May 31, 2023 9.620 9.680 9.620 9.680 811 +0.10(+1.04%)
May 29, 2023 9.580 1 -0.09(-0.93%)
May 26, 2023 9.670 9.670 9.670 9.670 200 +0.02(+0.21%)
May 24, 2023 9.650 9.650 157 -0.02(-0.21%)
May 23, 2023 9.660 9.670 9.660 9.670 800 +0.02(+0.21%)
May 18, 2023 9.650 0 -0.01(-0.10%)
May 16, 2023 9.660 0 -0.08(-0.82%)
May 15, 2023 9.680 9.740 9.680 9.740 3,525 +0.01(+0.10%)
May 12, 2023 9.700 9.730 9.700 9.730 600 +0.03(+0.31%)
May 11, 2023 9.700 9.700 9.700 9.700 2,100 +0.05(+0.52%)
May 09, 2023 9.650 0 +0.01(+0.10%)
May 08, 2023 9.650 9.660 9.630 9.640 5,400 -0.09(-0.92%)
May 05, 2023 9.630 9.730 9.630 9.730 16,000 +0.08(+0.83%)
May 04, 2023 9.700 9.700 9.640 9.650 8,602 -0.09(-0.92%)
May 03, 2023 9.680 9.740 9.680 9.740 2,600 +0.06(+0.62%)
May 02, 2023 9.600 9.680 9.600 9.680 12,258 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.