Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Water Decaffeinated Coffee Inc (TSX: SWP )

3.660 +0.070 (+1.95%)
Streaming Delayed Price Updated: 10:49 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.750 2.850 2.750 2.850 9,900 +0.10(+3.64%)
Jul 28, 2023 2.700 2.750 2.700 2.750 1,000 +0.04(+1.48%)
Jul 27, 2023 2.700 2.720 2.690 2.710 2,004 +0.07(+2.65%)
Jul 26, 2023 2.790 2.850 2.640 2.640 7,400 -0.15(-5.38%)
Jul 25, 2023 2.790 2.790 2.790 2.790 400 +0.03(+1.09%)
Jul 24, 2023 2.800 2.800 2.760 2.760 2,250 -0.04(-1.43%)
Jul 21, 2023 2.800 2.800 2.800 2.800 100 -0.03(-1.06%)
Jul 20, 2023 2.830 2.830 2.800 2.830 1,400 +0.03(+1.07%)
Jul 19, 2023 2.800 2.800 2.800 2.800 964 +0.00(+0.00%)
Jul 18, 2023 2.800 2.800 2.800 2.800 9,076 +0.00(+0.00%)
Jul 17, 2023 2.800 2.820 2.800 2.800 2,500 +0.00(+0.00%)
Jul 14, 2023 2.820 2.820 2.800 2.800 7,201 -0.04(-1.41%)
Jul 13, 2023 2.840 2.840 2.840 2.840 800 -0.01(-0.35%)
Jul 12, 2023 2.770 2.850 2.770 2.850 12,000 +0.05(+1.79%)
Jul 11, 2023 2.700 2.800 2.700 2.800 2,300 +0.10(+3.70%)
Jul 10, 2023 2.700 2.700 2.700 2.700 4,100 -0.02(-0.74%)
Jul 07, 2023 2.710 2.730 2.700 2.720 1,400 +0.01(+0.37%)
Jul 06, 2023 2.790 2.790 2.710 2.710 4,950 -0.05(-1.81%)
Jun 30, 2023 2.760 25 +0.00(+0.00%)
Jun 29, 2023 2.720 2.760 2.720 2.760 915 +0.05(+1.85%)
Jun 28, 2023 2.710 2.710 2.700 2.710 12,200 -0.01(-0.37%)
Jun 27, 2023 2.720 2.720 2.720 2.720 100 -0.12(-4.23%)
Jun 26, 2023 2.890 2.890 2.820 2.840 400 +0.02(+0.71%)
Jun 23, 2023 2.820 2.850 2.820 2.820 943 +0.00(+0.00%)
Jun 22, 2023 2.830 2.830 2.750 2.820 1,600 +0.02(+0.71%)
Jun 21, 2023 2.800 2.800 2.800 2.800 1,100 +0.00(+0.00%)
Jun 20, 2023 2.700 2.800 2.690 2.800 1,200 +0.00(+0.00%)
Jun 16, 2023 2.800 5 -0.05(-1.75%)
Jun 15, 2023 2.810 2.850 2.810 2.850 4,400 -0.05(-1.72%)
May 08, 2023 2.900 2.900 2.850 2.900 6,689 +0.00(+0.00%)
May 04, 2023 2.900 2 +0.00(+0.00%)
May 03, 2023 2.890 2.900 2.890 2.900 1,150 +0.01(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.