Indicators

(TSV: LBNK )

0.7700 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.7500	0.7800	0.7500	0.7700	9,500	+0.03(+4.05%)
May 21, 2024	0.7300	0.7500	0.7300	0.7400	9,000	+0.00(+0.00%)
May 17, 2024				0.7400	0	-0.01(-1.33%)
May 16, 2024	0.7600	0.7600	0.7400	0.7500	49,650	+0.01(+1.35%)
May 15, 2024	0.7400	0.7600	0.7400	0.7400	43,000	+0.01(+1.37%)
May 14, 2024	0.7400	0.7500	0.7300	0.7300	10,000	+0.00(+0.00%)
May 13, 2024	0.7800	0.7800	0.7100	0.7300	95,143	-0.06(-7.59%)
May 10, 2024	0.8000	0.8000	0.7900	0.7900	4,000	-0.01(-1.25%)
May 09, 2024	0.8200	0.8200	0.8000	0.8000	7,851	-0.01(-1.23%)
May 08, 2024	0.8200	0.8200	0.8100	0.8100	7,000	+0.01(+1.25%)
May 07, 2024	0.8300	0.8300	0.8000	0.8000	10,000	-0.03(-3.61%)
May 06, 2024	0.8000	0.8300	0.8000	0.8300	97,100	+0.05(+6.41%)
May 03, 2024	0.8000	0.8000	0.7800	0.7800	4,000	+0.00(+0.00%)
May 02, 2024	0.8000	0.8000	0.7700	0.7800	9,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.