Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KTR )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 25, 2017 0.1300 0.1300 0.1300 0.1300 41,500 -0.02(-13.33%)
Jul 21, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 19, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 14, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 06, 2017 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Jul 04, 2017 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Jul 03, 2017 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 27, 2017 0.1600 0.1600 0.1600 344 +0.03(+23.08%)
Jun 22, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 21, 2017 0.1350 0.1350 0.1300 0.1300 9,000 -0.01(-7.14%)
Jun 19, 2017 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Jun 16, 2017 0.1350 0.1350 0.1350 0.1350 3,000 -0.01(-3.57%)
Jun 12, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 09, 2017 0.1350 0.1650 0.1350 0.1400 10,500 -0.00(-3.45%)
Jun 08, 2017 0.1600 0.1600 0.1450 0.1450 38,500 -0.01(-3.33%)
Jun 07, 2017 0.1600 0.1600 0.1500 0.1500 10,000 -0.01(-6.25%)
Jun 05, 2017 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Jun 02, 2017 0.1600 0.1600 0.1500 0.1500 7,000 -0.01(-6.25%)
Jun 01, 2017 0.1750 0.1750 0.1500 0.1600 38,000 -0.01(-8.57%)
May 31, 2017 0.1700 0.1750 0.1650 0.1750 33,000 +0.00(+2.94%)
May 30, 2017 0.1700 0.1750 0.1700 0.1700 50,500 -0.01(-8.11%)
May 29, 2017 0.1700 0.1850 0.1700 0.1850 24,500 -0.01(-2.63%)
May 25, 2017 0.1900 0.1900 0.1900 0 +0.02(+11.76%)
May 24, 2017 0.1750 0.1900 0.1700 0.1700 17,037 -0.02(-12.82%)
May 23, 2017 0.1900 0.1950 0.1900 0.1950 2,000 +0.01(+2.63%)
May 19, 2017 0.1900 0.1900 0.1900 0.1900 5,000 -0.01(-5.00%)
May 17, 2017 0.2000 0.2000 0.2000 0 +0.04(+21.21%)
May 16, 2017 0.1700 0.1950 0.1650 0.1650 33,500 -0.03(-15.38%)
May 15, 2017 0.1950 0.1950 0.1950 0.1950 1,500 -0.01(-4.88%)
May 12, 2017 0.1800 0.2050 0.1800 0.2050 43,000 -0.02(-6.82%)
May 11, 2017 0.1900 0.2200 0.1900 0.2200 73,000 +0.02(+12.82%)
May 10, 2017 0.1950 0.1950 0.1950 0.1950 3,000 +0.00(+0.00%)
May 09, 2017 0.1700 0.1950 0.1550 0.1950 188,619 +0.04(+21.88%)
May 08, 2017 0.1700 0.1700 0.1600 0.1600 28,870 -0.04(-17.95%)
May 05, 2017 0.1700 0.1950 0.1650 0.1950 52,000 +0.04(+21.88%)
May 04, 2017 0.1950 0.2000 0.1600 0.1600 51,000 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.