Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KTR )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2022 0.0650 0 +0.00(+0.00%)
Jul 27, 2022 0.0600 0.0650 0.0600 0.0650 5,000 +0.01(+8.33%)
Jul 26, 2022 0.0600 0.0600 0.0600 0.0600 1,250 +0.00(+0.00%)
Jul 25, 2022 0.0600 0.0600 0.0600 0.0600 55,000 -0.01(-7.69%)
Jul 22, 2022 0.0600 0.0650 0.0550 0.0650 18,500 +0.01(+8.33%)
Jul 21, 2022 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Jul 20, 2022 0.0600 0.0600 0.0600 0.0600 14,321 +0.00(+0.00%)
Jul 19, 2022 0.0650 0.0650 0.0600 0.0600 14,000 +0.00(+0.00%)
Jul 18, 2022 0.0600 0.0600 0.0600 0.0600 21,000 +0.00(+9.09%)
Jul 14, 2022 0.0550 300 -0.00(-8.33%)
Jul 13, 2022 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Jul 06, 2022 0.0600 0 +0.00(+0.00%)
Jul 04, 2022 0.0600 0 +0.00(+0.00%)
Jun 30, 2022 0.0600 0 -0.01(-7.69%)
Jun 28, 2022 0.0650 0 +0.00(+0.00%)
Jun 27, 2022 0.0650 0.0700 0.0600 0.0650 83,000 +0.00(+0.00%)
Jun 24, 2022 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Jun 23, 2022 0.0700 0.0700 0.0650 0.0650 53,000 -0.01(-7.14%)
Jun 22, 2022 0.0700 0.0700 0.0700 0.0700 5,500 +0.00(+0.00%)
Jun 21, 2022 0.0700 0.0700 0.0700 0.0700 40,000 -0.00(-6.67%)
Jun 20, 2022 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
Jun 17, 2022 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Jun 16, 2022 0.0700 0.0700 0.0650 0.0700 32,153 -0.00(-6.67%)
Jun 15, 2022 0.0750 0.0750 0.0750 0.0750 5,500 +0.00(+7.14%)
Jun 14, 2022 0.0700 0.0700 0.0700 0.0700 11,400 +0.00(+0.00%)
Jun 13, 2022 0.0750 0.0750 0.0700 0.0700 31,628 +0.00(+0.00%)
Jun 10, 2022 0.0750 0.0750 0.0650 0.0700 28,000 -0.00(-6.67%)
Jun 08, 2022 0.0750 100 +0.00(+7.14%)
Jun 01, 2022 0.0700 0 -0.01(-17.65%)
May 31, 2022 0.0850 0.0850 0.0850 0.0850 50,000 +0.00(+0.00%)
May 30, 2022 0.0850 0.0850 0.0850 0.0850 8,000 +0.01(+13.33%)
May 27, 2022 0.0800 0.0800 0.0750 0.0750 37,100 -0.01(-6.25%)
May 20, 2022 0.0800 0 +0.01(+6.67%)
May 18, 2022 0.0750 0 -0.01(-16.67%)
May 17, 2022 0.0850 0.0900 0.0750 0.0900 50,000 +0.00(+0.00%)
May 16, 2022 0.0900 0.0900 0.0900 0.0900 56,555 +0.00(+0.00%)
May 13, 2022 0.0900 0.0900 0.0900 0.0900 4,000 +0.01(+12.50%)
May 12, 2022 0.0800 0.0800 0.0800 0.0800 7,000 +0.00(+0.00%)
May 11, 2022 0.0800 0.0800 0.0750 0.0800 31,500 +0.00(+0.00%)
May 10, 2022 0.0800 0.0800 0.0800 0.0800 32,000 +0.00(+0.00%)
May 09, 2022 0.0850 0.0850 0.0700 0.0800 215,000 -0.01(-5.88%)
May 05, 2022 0.0850 0 -0.00(-5.56%)
May 04, 2022 0.0900 0.0900 0.0900 0.0900 16,004 +0.00(+5.88%)
May 03, 2022 0.0950 0.0950 0.0850 0.0850 191,400 -0.01(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.