Indicators

Xs Financial Inc (CSE: XSF )

0.0450 UNCHANGED

Last Price Updated: 9:34 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2020		0.1800	0.1800	0.1800	0	-0.02(-10.00%)
Jul 28, 2020	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jul 27, 2020	0.2000	0.2200	0.1800	0.2000	25,000	-0.02(-9.09%)
Jul 24, 2020	0.2200	0.2200	0.1900	0.2200	13,000	-0.02(-8.33%)
Jul 23, 2020	0.2400	0.2400	0.2400	0.2400	370	+0.00(+0.00%)
Jul 21, 2020	0.2400	0.2400	0.2400	0.2400	0	+0.05(+26.32%)
Jul 20, 2020	0.1900	0.1900	0.1900	0.1900	16,750	-0.05(-22.45%)
Jul 17, 2020	0.1900	0.2450	0.1900	0.2450	18,269	+0.05(+28.95%)
Jul 16, 2020	0.1900	0.1900	0.1900	0.1900	100	+0.00(+0.00%)
Jul 14, 2020	0.1900	0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Jul 13, 2020	0.1900	0.1900	0.1900	0.1900	634	-0.09(-30.91%)
Jul 10, 2020	0.2100	0.2750	0.1900	0.2750	16,500	-0.01(-5.17%)
Jul 07, 2020		0.2900	0.2900	0.2900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.