Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xs Financial Inc (CSE: XSF )

0.0450 UNCHANGED
Last Price Updated: 9:34 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2022 0.1400 0 +0.01(+3.70%)
Jul 26, 2022 0.1350 0.1350 100 +0.00(+0.00%)
Jul 25, 2022 0.1350 0.1350 0.1350 0.1350 82,000 +0.00(+0.00%)
Jul 22, 2022 0.1350 0.1350 0.1350 0.1350 17,000 +0.00(+0.00%)
Jul 20, 2022 0.1350 0.1350 0 +0.00(+0.00%)
Jul 15, 2022 0.1350 0 +0.00(+0.00%)
Jul 14, 2022 0.1350 0.1400 0.1350 0.1350 78,500 +0.00(+0.00%)
Jul 13, 2022 0.1350 0.1350 0.1350 0.1350 205,500 +0.00(+0.00%)
Jul 12, 2022 0.1350 0.1350 0.1350 0.1350 35,000 +0.00(+0.00%)
Jul 11, 2022 0.1250 0.1350 0.1250 0.1350 16,000 -0.01(-3.57%)
Jul 07, 2022 0.1400 0.1400 0 +0.03(+27.27%)
Jul 05, 2022 0.1100 0.1100 0 -0.01(-8.33%)
Jun 29, 2022 0.1200 0 +0.00(+0.00%)
Jun 27, 2022 0.1200 0.1200 0 +0.00(+4.35%)
Jun 24, 2022 0.1300 0.1300 0.1150 0.1150 408,000 -0.01(-11.54%)
Jun 23, 2022 0.1300 0.1300 0.1300 0.1300 28,000 +0.00(+0.00%)
Jun 22, 2022 0.1300 0.1300 0.1300 0.1300 114,900 +0.00(+0.00%)
Jun 21, 2022 0.1400 0.1400 0.1300 0.1300 132,000 -0.01(-7.14%)
Jun 16, 2022 0.1400 0 +0.00(+0.00%)
Jun 14, 2022 0.1400 0.1400 0 +0.00(+0.00%)
Jun 13, 2022 0.1400 0.1400 0.1400 0.1400 30,000 +0.01(+7.69%)
Jun 09, 2022 0.1300 0.1300 100 -0.01(-7.14%)
Jun 07, 2022 0.1400 0.1400 0 +0.00(+0.00%)
Jun 06, 2022 0.1350 0.1400 0.1300 0.1400 58,500 +0.01(+7.69%)
Jun 01, 2022 0.1300 0.1300 0 -0.01(-3.70%)
May 30, 2022 0.1350 0.1350 0 +0.01(+8.00%)
May 27, 2022 0.1300 0.1300 0.1250 0.1250 235,700 -0.01(-7.41%)
May 26, 2022 0.1350 0.1350 0.1350 0.1350 33,600 -0.01(-10.00%)
May 24, 2022 0.1500 0.1500 0 +0.02(+15.38%)
May 20, 2022 0.1300 0 +0.00(+0.00%)
May 19, 2022 0.1250 0.1300 0.1250 0.1300 57,000 -0.02(-13.33%)
May 16, 2022 0.1500 0.1500 100 +0.00(+0.00%)
May 12, 2022 0.1500 0.1500 0 -0.01(-6.25%)
May 05, 2022 0.1600 0 +0.01(+3.23%)
May 03, 2022 0.1550 0.1550 0 -0.01(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.