Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OMX All Shares Index (IX: OMXSPI )

8,034.90 AUD -23.70 (-0.29%)
Daily Price Updated: 3:11 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 6897 6897 6865 6872 0 -24.80(-0.36%)
Jul 30, 2019 6928 6928 6897 6897 0 -31.60(-0.46%)
Jul 29, 2019 6911 6959 6911 6928 0 +16.90(+0.24%)
Jul 28, 2019 6879 6920 6879 6911 0 +32.10(+0.47%)
Jul 25, 2019 6902 6902 6864 6879 0 -22.60(-0.33%)
Jul 24, 2019 6862 6902 6858 6902 0 +39.50(+0.58%)
Jul 23, 2019 6812 6870 6812 6862 0 +49.90(+0.73%)
Jul 22, 2019 6781 6818 6778 6812 0 +31.30(+0.46%)
Jul 21, 2019 6786 6799 6764 6781 0 -5.00(-0.07%)
Jul 18, 2019 6735 6790 6735 6786 0 +50.80(+0.75%)
Jul 17, 2019 6764 6764 6718 6735 0 -28.60(-0.42%)
Jul 16, 2019 6736 6766 6721 6764 0 +28.20(+0.42%)
Jul 15, 2019 6746 6760 6736 6736 0 -10.40(-0.15%)
Jul 14, 2019 6787 6787 6734 6746 0 -42.60(-0.63%)
Jul 11, 2019 6806 6807 6780 6789 0 -17.00(-0.25%)
Jul 10, 2019 6778 6818 6777 6806 0 +28.10(+0.41%)
Jul 09, 2019 6750 6803 6750 6778 0 +27.60(+0.41%)
Jul 08, 2019 6757 6764 6728 6750 0 -7.30(-0.11%)
Jul 07, 2019 6822 6832 6757 6757 0 -74.40(-1.09%)
Jul 04, 2019 6801 6850 6798 6832 0 +30.90(+0.45%)
Jul 03, 2019 6770 6815 6770 6801 0 +30.80(+0.45%)
Jul 02, 2019 6741 6777 6732 6770 0 +29.00(+0.43%)
Jul 01, 2019 6731 6772 6731 6741 0 +9.70(+0.14%)
Jun 30, 2019 6699 6746 6699 6731 0 +32.20(+0.48%)
Jun 27, 2019 6743 6746 6699 6699 0 -43.80(-0.65%)
Jun 26, 2019 6716 6743 6686 6743 0 +26.90(+0.40%)
Jun 25, 2019 6734 6734 6713 6716 0 -18.40(-0.27%)
Jun 24, 2019 6746 6759 6726 6734 0 -11.00(-0.16%)
Jun 23, 2019 6734 6746 6700 6746 0 +11.20(+0.17%)
Jun 20, 2019 6768 6773 6726 6734 0 -33.60(-0.50%)
Jun 19, 2019 6728 6768 6721 6768 0 +39.40(+0.59%)
Jun 18, 2019 6648 6728 6648 6728 0 +80.60(+1.21%)
Jun 17, 2019 6609 6651 6608 6648 0 +38.50(+0.58%)
Jun 16, 2019 6634 6634 6607 6609 0 -24.20(-0.36%)
Jun 13, 2019 6619 6639 6615 6634 0 +14.50(+0.22%)
Jun 12, 2019 6629 6646 6612 6619 0 -9.80(-0.15%)
Jun 11, 2019 6624 6668 6624 6629 0 +4.50(+0.07%)
Jun 10, 2019 6525 6624 6525 6624 0 +114.10(+1.75%)
Jun 06, 2019 6510 6510 6510 6510 0 +43.90(+0.68%)
Jun 05, 2019 6444 6487 6444 6466 0 +22.80(+0.35%)
Jun 04, 2019 6417 6474 6417 6444 0 +26.90(+0.42%)
Jun 03, 2019 6411 6427 6401 6417 0 +5.90(+0.09%)
Jun 02, 2019 6492 6492 6411 6411 0 -81.00(-1.25%)
May 30, 2019 6489 6494 6461 6492 0 +2.60(+0.04%)
May 29, 2019 6537 6537 6478 6489 0 -47.40(-0.73%)
May 28, 2019 6580 6580 6518 6537 0 -43.80(-0.67%)
May 27, 2019 6545 6585 6545 6580 0 +35.60(+0.54%)
May 26, 2019 6545 6558 6541 6545 0 -0.80(-0.01%)
May 23, 2019 6584 6584 6529 6546 0 -38.70(-0.59%)
May 22, 2019 6598 6598 6573 6584 0 -13.80(-0.21%)
May 21, 2019 6584 6598 6568 6598 0 +13.70(+0.21%)
May 20, 2019 6565 6584 6531 6584 0 +19.70(+0.30%)
May 19, 2019 6460 6565 6460 6565 0 +104.50(+1.62%)
May 16, 2019 6418 6489 6418 6460 0 +42.70(+0.67%)
May 15, 2019 6371 6418 6364 6418 0 +46.60(+0.73%)
May 14, 2019 6327 6379 6327 6371 0 +43.70(+0.69%)
May 13, 2019 6381 6381 6290 6327 0 -54.10(-0.85%)
May 12, 2019 6393 6393 6363 6381 0 -11.80(-0.18%)
May 09, 2019 6377 6400 6367 6393 0 +15.80(+0.25%)
May 08, 2019 6352 6382 6343 6377 0 +25.50(+0.40%)
May 07, 2019 6384 6384 6327 6352 0 -31.70(-0.50%)
May 06, 2019 6370 6427 6370 6384 0 +13.60(+0.21%)
May 05, 2019 6427 6427 6336 6370 0 -57.30(-0.89%)
May 02, 2019 6430 6446 6420 6427 0 -2.80(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.