Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

10.42 -0.06 (-0.56%)
Streaming Delayed Price Updated: 2:41 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 6.207 6.230 6.089 6.211 341,317 +0.01(+0.15%)
Jul 30, 2003 6.226 6.226 6.183 6.202 93,009 -0.01(-0.23%)
Jul 29, 2003 6.216 6.278 6.202 6.216 112,289 -0.02(-0.30%)
Jul 28, 2003 6.259 6.287 6.230 6.235 128,815 -0.04(-0.68%)
Jul 25, 2003 6.287 6.315 6.268 6.278 163,137 -0.01(-0.15%)
Jul 24, 2003 6.301 6.325 6.282 6.287 112,077 -0.01(-0.22%)
Jul 23, 2003 6.325 6.325 6.278 6.301 175,637 +0.01(+0.15%)
Jul 22, 2003 6.278 6.320 6.244 6.292 215,680 -0.03(-0.52%)
Jul 21, 2003 6.377 6.386 6.278 6.325 132,840 -0.07(-1.11%)
Jul 18, 2003 6.292 6.419 6.278 6.396 141,950 -0.02(-0.29%)
Jul 17, 2003 6.462 6.462 6.348 6.414 106,145 -0.05(-0.80%)
Jul 16, 2003 6.471 6.480 6.396 6.466 125,637 +0.00(+0.00%)
Jul 15, 2003 6.603 6.603 6.466 6.466 150,425 -0.12(-1.86%)
Jul 14, 2003 6.598 6.608 6.561 6.589 78,602 +0.02(+0.29%)
Jul 11, 2003 6.523 6.589 6.518 6.570 93,221 +0.05(+0.72%)
Jul 10, 2003 6.575 6.594 6.514 6.523 76,060 -0.00(-0.07%)
Jul 09, 2003 6.537 6.584 6.499 6.528 81,568 +0.00(+0.07%)
Jul 08, 2003 6.561 6.561 6.514 6.523 136,230 -0.04(-0.65%)
Jul 07, 2003 6.627 6.632 6.561 6.565 85,170 -0.07(-1.00%)
Jul 03, 2003 6.636 6.646 6.627 6.632 16,949 +0.00(+0.00%)
Jul 02, 2003 6.594 6.660 6.594 6.632 116,950 +0.04(+0.64%)
Jul 01, 2003 6.584 6.589 6.561 6.589 47,670 +0.01(+0.14%)
Jun 30, 2003 6.584 6.594 6.561 6.580 112,501 +0.01(+0.14%)
Jun 27, 2003 6.608 6.608 6.570 6.570 76,060 -0.02(-0.29%)
Jun 26, 2003 6.603 6.613 6.580 6.589 87,712 -0.01(-0.14%)
Jun 25, 2003 6.608 6.608 6.580 6.598 90,679 +0.01(+0.14%)
Jun 24, 2003 6.598 6.632 6.589 6.589 61,653 +0.00(+0.07%)
Jun 23, 2003 6.603 6.603 6.561 6.584 57,415 -0.01(-0.14%)
Jun 20, 2003 6.608 6.608 6.561 6.594 88,348 -0.02(-0.29%)
Jun 19, 2003 6.608 6.613 6.570 6.613 120,976 -0.02(-0.28%)
Jun 18, 2003 6.655 6.669 6.608 6.632 99,153 -0.03(-0.43%)
Jun 17, 2003 6.674 6.679 6.622 6.660 152,120 -0.01(-0.21%)
Jun 16, 2003 6.674 6.707 6.665 6.674 95,552 +0.00(+0.00%)
Jun 13, 2003 6.679 6.679 6.655 6.674 70,551 -0.00(-0.07%)
Jun 12, 2003 6.660 6.702 6.655 6.679 114,620 +0.00(+0.07%)
Jun 11, 2003 6.698 6.712 6.655 6.674 114,408 -0.02(-0.35%)
Jun 10, 2003 6.632 6.698 6.632 6.698 74,789 +0.05(+0.71%)
Jun 09, 2003 6.622 6.660 6.613 6.650 59,958 +0.04(+0.57%)
Jun 06, 2003 6.608 6.632 6.608 6.613 57,839 +0.00(+0.07%)
Jun 05, 2003 6.613 6.627 6.589 6.608 74,577 +0.00(+0.07%)
Jun 04, 2003 6.570 6.613 6.565 6.603 71,611 +0.03(+0.50%)
Jun 03, 2003 6.570 6.589 6.551 6.570 154,874 +0.00(+0.07%)
Jun 02, 2003 6.565 6.575 6.528 6.565 119,916 +0.02(+0.36%)
May 30, 2003 6.528 6.547 6.514 6.542 121,399 +0.01(+0.22%)
May 29, 2003 6.504 6.551 6.466 6.528 268,859 +0.02(+0.36%)
May 28, 2003 6.551 6.551 6.490 6.504 161,230 -0.06(-0.93%)
May 27, 2003 6.598 6.622 6.537 6.565 123,518 -0.01(-0.14%)
May 23, 2003 6.603 6.603 6.575 6.575 64,407 -0.01(-0.21%)
May 22, 2003 6.598 6.608 6.580 6.589 71,822 -0.00(-0.07%)
May 21, 2003 6.570 6.598 6.551 6.594 97,247 +0.04(+0.65%)
May 20, 2003 6.584 6.589 6.551 6.551 60,382 -0.01(-0.14%)
May 19, 2003 6.551 6.594 6.551 6.561 89,407 +0.01(+0.14%)
May 16, 2003 6.547 6.584 6.542 6.551 52,119 +0.01(+0.22%)
May 15, 2003 6.575 6.575 6.523 6.537 63,560 -0.03(-0.50%)
May 14, 2003 6.584 6.589 6.532 6.570 106,992 -0.02(-0.36%)
May 13, 2003 6.570 6.594 6.561 6.594 170,341 +0.02(+0.36%)
May 12, 2003 6.537 6.570 6.514 6.570 106,357 +0.04(+0.65%)
May 09, 2003 6.509 6.532 6.499 6.528 51,059 +0.02(+0.29%)
May 08, 2003 6.504 6.523 6.476 6.509 116,526 +0.01(+0.15%)
May 07, 2003 6.466 6.504 6.457 6.499 128,179 +0.01(+0.22%)
May 06, 2003 6.396 6.485 6.396 6.485 94,280 +0.08(+1.25%)
May 05, 2003 6.400 6.424 6.396 6.405 70,763 +0.01(+0.22%)
May 02, 2003 6.386 6.410 6.386 6.391 49,365 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.