Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

10.29 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 9.756 9.808 9.756 9.801 69,709 +0.02(+0.23%)
Jul 28, 2017 9.749 9.852 9.749 9.778 63,391 +0.05(+0.53%)
Jul 27, 2017 9.749 9.756 9.719 9.727 75,976 -0.01(-0.08%)
Jul 26, 2017 9.690 9.750 9.690 9.734 48,934 +0.05(+0.53%)
Jul 25, 2017 9.697 9.742 9.682 9.682 53,046 -0.04(-0.38%)
Jul 24, 2017 9.742 9.756 9.727 9.719 38,642 -0.01(-0.15%)
Jul 21, 2017 9.778 9.778 9.719 9.734 87,568 -0.03(-0.29%)
Jul 20, 2017 9.756 9.771 9.727 9.763 79,704 +0.01(+0.14%)
Jul 19, 2017 9.749 9.764 9.719 9.749 63,560 +0.00(+0.00%)
Jul 18, 2017 9.712 9.749 9.690 9.749 63,740 +0.05(+0.53%)
Jul 17, 2017 9.727 9.734 9.675 9.697 54,628 +0.00(+0.00%)
Jul 14, 2017 9.705 9.742 9.690 9.697 63,537 +0.01(+0.08%)
Jul 13, 2017 9.690 9.719 9.675 9.690 76,917 -0.01(-0.08%)
Jul 12, 2017 9.675 9.705 9.660 9.697 124,288 +0.05(+0.49%)
Jul 11, 2017 9.621 9.650 9.606 9.650 48,731 +0.05(+0.54%)
Jul 10, 2017 9.591 9.621 9.576 9.598 89,308 +0.03(+0.31%)
Jul 07, 2017 9.554 9.591 9.540 9.569 91,969 -0.01(-0.15%)
Jul 06, 2017 9.628 9.628 9.540 9.584 140,101 -0.07(-0.76%)
Jul 05, 2017 9.643 9.672 9.613 9.657 207,106 +0.01(+0.15%)
Jul 03, 2017 9.591 9.650 9.587 9.643 29,724 +0.07(+0.77%)
Jun 30, 2017 9.584 9.613 9.562 9.569 115,887 -0.03(-0.31%)
Jun 29, 2017 9.657 9.657 9.591 9.598 55,763 -0.07(-0.76%)
Jun 28, 2017 9.672 9.694 9.650 9.672 39,216 +0.00(+0.00%)
Jun 27, 2017 9.694 9.701 9.643 9.672 51,170 -0.02(-0.23%)
Jun 26, 2017 9.701 9.724 9.694 9.694 43,031 -0.01(-0.08%)
Jun 23, 2017 9.694 9.701 9.666 9.701 30,250 +0.01(+0.15%)
Jun 22, 2017 9.650 9.650 9.650 9.687 47,429 +0.03(+0.30%)
Jun 21, 2017 9.672 9.687 9.650 9.657 64,779 -0.01(-0.15%)
Jun 20, 2017 9.635 9.672 9.628 9.672 46,847 +0.03(+0.26%)
Jun 19, 2017 9.665 9.671 9.629 9.647 48,623 -0.02(-0.18%)
Jun 16, 2017 9.635 9.665 9.630 9.665 34,983 +0.04(+0.46%)
Jun 15, 2017 9.613 9.643 9.606 9.621 54,344 -0.01(-0.15%)
Jun 14, 2017 9.635 9.657 9.606 9.635 54,598 +0.02(+0.23%)
Jun 13, 2017 9.584 9.613 9.562 9.613 79,866 +0.05(+0.49%)
Jun 12, 2017 9.595 9.595 9.559 9.566 42,413 -0.04(-0.38%)
Jun 09, 2017 9.603 9.610 9.573 9.603 54,175 +0.01(+0.15%)
Jun 08, 2017 9.595 9.639 9.588 9.588 58,340 +0.00(+0.00%)
Jun 07, 2017 9.632 9.632 9.588 9.588 105,191 -0.04(-0.46%)
Jun 06, 2017 9.610 9.632 9.595 9.632 100,935 +0.04(+0.38%)
Jun 05, 2017 9.581 9.617 9.551 9.595 33,079 +0.01(+0.08%)
Jun 02, 2017 9.625 9.647 9.566 9.588 164,023 -0.02(-0.23%)
Jun 01, 2017 9.639 9.639 9.603 9.610 77,265 -0.01(-0.15%)
May 31, 2017 9.595 9.625 9.581 9.625 86,135 +0.09(+0.91%)
May 30, 2017 9.573 9.573 9.537 9.538 37,793 -0.02(-0.22%)
May 26, 2017 9.544 9.559 9.515 9.559 82,196 +0.05(+0.54%)
May 25, 2017 9.566 9.581 9.500 9.508 136,560 -0.06(-0.61%)
May 24, 2017 9.581 9.603 9.544 9.566 123,055 -0.01(-0.08%)
May 23, 2017 9.551 9.573 9.539 9.573 58,873 +0.04(+0.46%)
May 22, 2017 9.515 9.537 9.493 9.529 56,747 +0.04(+0.46%)
May 19, 2017 9.500 9.522 9.464 9.486 64,314 -0.01(-0.08%)
May 18, 2017 9.581 9.581 9.471 9.493 205,297 -0.07(-0.69%)
May 17, 2017 9.566 9.595 9.533 9.559 91,973 +0.01(+0.15%)
May 16, 2017 9.566 9.566 9.529 9.544 63,061 -0.01(-0.15%)
May 15, 2017 9.500 9.566 9.500 9.559 95,962 +0.04(+0.38%)
May 12, 2017 9.442 9.522 9.442 9.522 140,658 +0.11(+1.17%)
May 11, 2017 9.420 9.449 9.403 9.412 193,255 -0.01(-0.12%)
May 10, 2017 9.460 9.471 9.395 9.424 192,106 -0.04(-0.39%)
May 09, 2017 9.504 9.504 9.446 9.460 88,273 -0.04(-0.46%)
May 08, 2017 9.548 9.555 9.490 9.504 89,388 -0.03(-0.31%)
May 05, 2017 9.490 9.541 9.482 9.533 78,676 +0.02(+0.23%)
May 04, 2017 9.482 9.533 9.468 9.512 147,761 +0.01(+0.08%)
May 03, 2017 9.512 9.541 9.504 9.504 93,479 -0.01(-0.15%)
May 02, 2017 9.497 9.526 9.490 9.519 90,602 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.