Indicators

E2Gold Inc (OP: ETUGF )

0.0125 UNCHANGED

Streaming Delayed Price Updated: 12:52 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2024	0.0125	0.0125	0.0125	0.0125	60,100	+0.00(+5.04%)
Jun 05, 2024	0.0111	0.0121	0.0111	0.0119	70,000	+0.00(+0.00%)
May 29, 2024					0	+0.00(+0.00%)
May 28, 2024	0.0112	0.0130	0.0111	0.0130	82,960	-0.00(-0.76%)
May 22, 2024				0.0131	0	+0.00(+16.96%)
May 21, 2024	0.0112	0.0112	0.0112	0.0112	30,160	+0.00(+0.00%)
May 17, 2024				0.0112	0	-0.00(-11.81%)
May 16, 2024	0.0127	0.0127	0.0127	0.0127	100,000	-0.00(-2.31%)
May 14, 2024				0.0130	0	+0.00(+6.56%)
May 13, 2024	0.0100	0.0122	0.0100	0.0122	10,000	-0.00(-10.29%)
May 10, 2024	0.0136	0.0136	0.0136	0.0136	400	-0.00(-8.11%)
May 09, 2024	0.0148	0.0148	0.0148	0.0148	700	-0.00(-0.67%)
May 08, 2024	0.0130	0.0149	0.0130	0.0149	5,500	-0.00(-18.13%)
May 07, 2024	0.0182	0.0182	0.0182	0.0182	500	+0.00(+5.81%)
May 02, 2024				0.0172	0	+0.00(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.