Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

8.820 +0.260 (+3.04%)
Streaming Delayed Price Updated: 1:46 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 16.84 17.11 16.75 16.90 1,318,469 +0.13(+0.76%)
Jul 30, 2013 16.37 16.79 16.19 16.78 821,187 +0.50(+3.07%)
Jul 29, 2013 16.34 16.50 16.13 16.28 800,790 -0.06(-0.36%)
Jul 26, 2013 16.38 16.59 16.13 16.34 803,136 -0.20(-1.19%)
Jul 25, 2013 16.30 16.63 15.59 16.53 3,048,043 -0.51(-2.99%)
Jul 24, 2013 17.56 17.59 16.87 17.04 941,632 -0.47(-2.69%)
Jul 23, 2013 17.55 17.69 17.38 17.51 852,701 -0.02(-0.11%)
Jul 22, 2013 17.60 17.79 17.47 17.53 788,858 -0.02(-0.11%)
Jul 19, 2013 17.60 17.62 17.42 17.55 757,548 -0.05(-0.28%)
Jul 18, 2013 17.55 17.90 17.53 17.60 794,875 +0.06(+0.34%)
Jul 17, 2013 17.57 17.68 17.20 17.54 550,212 +0.06(+0.34%)
Jul 16, 2013 17.41 17.69 17.38 17.48 800,688 +0.13(+0.73%)
Jul 15, 2013 16.99 17.36 16.99 17.36 585,499 +0.39(+2.31%)
Jul 12, 2013 16.87 17.07 16.73 16.96 937,961 +0.13(+0.76%)
Jul 11, 2013 17.04 17.08 16.67 16.84 672,696 +0.07(+0.41%)
Jul 10, 2013 16.87 17.09 16.66 16.77 468,827 -0.05(-0.29%)
Jul 09, 2013 16.41 17.15 16.37 16.82 861,574 +0.50(+3.07%)
Jul 08, 2013 16.23 16.53 16.12 16.32 679,121 +0.20(+1.22%)
Jul 05, 2013 16.01 16.26 15.81 16.12 596,717 -7741.27(-99.79%)
Jul 03, 2013 7836 7840 7745 7757 2,322,007 -102.41(-1.30%)
Jul 02, 2013 7905 7907 7857 7860 2,026,249 -19.75(-0.25%)
Jul 01, 2013 7856 7906 7819 7880 2,104,370 -25.70(-0.33%)
Jun 28, 2013 7774 7905 7737 7905 2,296,511 +174.84(+2.26%)
Jun 27, 2013 7689 7731 7682 7730 2,416,446 +97.17(+1.27%)
Jun 26, 2013 7638 7669 7591 7633 2,452,957 +119.21(+1.59%)
Jun 25, 2013 7599 7641 7514 7514 2,415,020 -92.95(-1.22%)
Jun 24, 2013 7637 7663 7594 7607 2,196,362 -34.60(-0.45%)
Jun 21, 2013 7627 7664 7588 7642 3,339,826 -103.54(-1.34%)
Jun 20, 2013 7798 7808 7737 7745 2,199,014 -106.37(-1.35%)
Jun 19, 2013 7877 7899 7850 7851 1,833,498 -3.56(-0.05%)
Jun 18, 2013 7839 7869 7801 7855 1,753,337 +17.78(+0.23%)
Jun 17, 2013 7799 7844 7786 7837 1,539,167 +54.08(+0.69%)
Jun 14, 2013 7823 7834 7758 7783 2,127,012 -13.65(-0.18%)
Jun 13, 2013 7885 7900 7797 7797 2,332,207 +7779.20(+44100.52%)
Jun 12, 2013 17.98 18.02 17.49 17.64 1,801,780 -0.09(-0.50%)
Jun 11, 2013 17.58 17.89 17.16 17.73 2,428,176 +0.19(+1.06%)
Jun 10, 2013 19.16 19.28 17.33 17.54 5,900,685 -2.77(-13.62%)
Jun 07, 2013 21.84 21.96 19.05 20.31 3,579,084 -1.45(-6.67%)
Jun 06, 2013 22.09 22.35 21.57 21.76 673,411 -0.48(-2.16%)
Jun 05, 2013 22.83 22.83 22.16 22.24 331,555 -0.64(-2.79%)
Jun 04, 2013 23.03 23.34 22.41 22.88 373,879 -0.19(-0.81%)
Jun 03, 2013 22.90 23.27 22.37 23.06 591,312 +0.19(+0.81%)
May 31, 2013 23.16 23.39 22.82 22.88 508,296 -0.43(-1.85%)
May 30, 2013 23.45 23.53 23.27 23.31 544,399 -0.10(-0.42%)
May 29, 2013 23.29 23.61 23.19 23.41 361,437 -0.07(-0.29%)
May 28, 2013 23.52 23.84 23.36 23.47 371,839 -8026.47(-99.71%)
May 24, 2013 8112 8116 8013 8050 2,499,056 -27.50(-0.34%)
May 23, 2013 8205 8210 8075 8077 3,406,320 -157.88(-1.92%)
May 22, 2013 8250 8275 8213 8235 3,091,592 +15.49(+0.19%)
May 21, 2013 8218 8257 8199 8220 2,713,430 +5.88(+0.07%)
May 20, 2013 8202 8222 8185 8214 2,156,384 +8.69(+0.11%)
May 17, 2013 8214 8239 8194 8205 2,597,778 -21.44(-0.26%)
May 16, 2013 8200 8251 8184 8227 3,514,629 +70.07(+0.86%)
May 15, 2013 8103 8158 8091 8157 2,348,321 +65.47(+0.81%)
May 14, 2013 8111 8134 8074 8091 1,999,530 +3.43(+0.04%)
May 13, 2013 8124 8135 8070 8088 1,997,286 -31.31(-0.39%)
May 10, 2013 8123 8136 8098 8119 2,315,074 -5.52(-0.07%)
May 09, 2013 8152 8161 8118 8125 2,461,933 +18.43(+0.23%)
May 08, 2013 8019 8123 8019 8106 2,516,801 +102.00(+1.27%)
May 07, 2013 8018 8022 7987 8004 1,909,783 -5.87(-0.07%)
May 06, 2013 8029 8038 7995 8010 2,010,137 +33.36(+0.42%)
May 03, 2013 7999 8016 7963 7977 2,072,756 +6.39(+0.08%)
May 02, 2013 7954 7981 7938 7970 2,193,711 +7949.60(+38496.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.