Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Software Inc (OP: CNSWF )

2,746.00 -58.00 (-2.07%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 2850 2850 2734 2746 3,583 -58.00(-2.07%)
May 09, 2024 2752 2832 2752 2804 6,871 +24.00(+0.86%)
May 08, 2024 2749 2780 2700 2780 1,143 +44.00(+1.61%)
May 07, 2024 2740 2749 2725 2736 475 -8.42(-0.31%)
May 06, 2024 2643 2749 2643 2744 240 +86.95(+3.27%)
May 03, 2024 2590 2700 2590 2657 221 +57.47(+2.21%)
May 02, 2024 2730 2730 2576 2600 1,107 -27.00(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.