Indicators

Constellation Software Inc (OP: CNSWF )

2,718.00 +15.47 (+0.57%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2143	2143	2100	2114	354	+3.87(+0.18%)
Jul 28, 2023	2087	2124	2074	2110	449	+20.00(+0.96%)
Jul 27, 2023	2150	2150	2080	2090	557	-11.47(-0.55%)
Jul 26, 2023	2135	2135	2077	2101	391	-34.27(-1.60%)
Jul 25, 2023	2125	2149	2113	2136	964	+2.18(+0.10%)
Jul 24, 2023	2130	2140	2109	2134	345	+13.33(+0.63%)
Jul 21, 2023	2050	2144	2050	2120	336	-4.77(-0.22%)
Jul 20, 2023	2199	2199	2104	2125	360	-16.01(-0.75%)
Jul 19, 2023	2199	2199	2098	2141	296	+18.30(+0.86%)
Jul 18, 2023	2084	2140	2067	2123	978	+38.48(+1.85%)
Jul 17, 2023	2052	2092	2047	2084	647	+45.90(+2.25%)
Jul 14, 2023	2050	2054	2024	2038	204	-6.80(-0.33%)
Jul 13, 2023	2030	2057	2003	2045	1,427	+70.41(+3.57%)
Jul 12, 2023	1998	2023	1975	1975	1,815	-5.28(-0.27%)
Jul 11, 2023	1963	1990	1950	1980	610	+14.34(+0.73%)
Jul 10, 2023	1999	2004	1960	1966	594	-34.34(-1.72%)
Jul 07, 2023	2000	2025	1967	2000	198	+16.00(+0.81%)
Jul 06, 2023	2000	2027	1963	1984	1,128	-43.66(-2.15%)
Jul 05, 2023	2093	2093	2000	2028	1,000	-57.84(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.