Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquidity Services (NQ: LQDT )

19.69 +0.04 (+0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 5.170 5.280 5.060 5.150 179,000 -0.01(-0.19%)
Jul 30, 2020 5.020 5.240 5.020 5.160 92,071 +0.10(+1.98%)
Jul 29, 2020 5.070 5.140 4.850 5.060 197,355 +0.00(+0.00%)
Jul 28, 2020 5.310 5.320 5.030 5.060 101,948 -0.28(-5.24%)
Jul 27, 2020 5.260 5.350 5.190 5.340 142,053 +0.12(+2.30%)
Jul 24, 2020 5.170 5.310 5.100 5.220 150,600 +0.07(+1.36%)
Jul 23, 2020 5.290 5.330 5.060 5.150 228,009 -0.14(-2.65%)
Jul 22, 2020 5.330 5.419 5.200 5.290 150,016 -0.04(-0.75%)
Jul 21, 2020 5.640 5.730 5.190 5.330 246,001 -0.19(-3.44%)
Jul 20, 2020 4.810 5.670 4.780 5.520 591,857 +0.73(+15.24%)
Jul 17, 2020 4.950 4.960 4.770 4.790 202,600 -0.15(-3.04%)
Jul 16, 2020 5.180 5.230 4.870 4.940 234,722 -0.30(-5.73%)
Jul 15, 2020 5.250 5.370 5.190 5.240 294,168 +0.04(+0.77%)
Jul 14, 2020 5.070 5.260 5.013 5.200 382,137 +0.06(+1.17%)
Jul 13, 2020 5.360 5.360 5.130 5.140 126,611 -0.21(-3.93%)
Jul 10, 2020 5.330 5.400 5.260 5.350 137,000 -0.01(-0.19%)
Jul 09, 2020 5.410 5.410 5.070 5.360 219,962 +0.03(+0.56%)
Jul 08, 2020 5.180 5.470 5.090 5.330 302,972 +0.20(+3.90%)
Jul 07, 2020 5.430 5.430 5.080 5.130 308,101 -0.34(-6.22%)
Jul 06, 2020 5.670 5.740 5.290 5.470 350,363 -0.15(-2.67%)
Jul 02, 2020 6.010 6.022 5.500 5.620 285,600 -0.32(-5.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.