Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquidity Services (NQ: LQDT )

17.42 +0.19 (+1.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 11.63 11.75 11.28 11.48 94,223 -0.08(-0.69%)
Jul 30, 2009 11.56 11.79 11.25 11.56 131,580 +0.21(+1.85%)
Jul 29, 2009 11.29 11.47 11.16 11.35 78,674 -0.07(-0.61%)
Jul 28, 2009 11.34 11.57 10.90 11.42 131,241 +0.19(+1.69%)
Jul 27, 2009 11.12 11.50 10.75 11.23 135,220 +0.22(+2.00%)
Jul 24, 2009 10.90 11.10 10.75 11.01 137,300 +0.12(+1.10%)
Jul 23, 2009 10.67 10.95 10.50 10.89 155,990 +0.27(+2.54%)
Jul 22, 2009 10.75 10.75 10.40 10.62 148,018 -0.08(-0.75%)
Jul 21, 2009 10.70 10.73 10.35 10.70 229,812 +0.05(+0.47%)
Jul 20, 2009 10.43 10.75 10.10 10.65 121,999 +0.35(+3.40%)
Jul 17, 2009 10.02 10.68 9.690 10.30 137,170 +0.03(+0.29%)
Jul 16, 2009 10.45 10.48 9.730 10.27 90,606 -0.33(-3.11%)
Jul 15, 2009 10.00 10.66 9.840 10.60 84,608 +0.66(+6.64%)
Jul 14, 2009 9.710 10.00 9.710 9.940 33,641 +0.19(+1.95%)
Jul 13, 2009 9.250 9.760 9.080 9.750 63,914 +0.40(+4.28%)
Jul 10, 2009 9.270 9.630 9.055 9.350 107,127 -0.01(-0.11%)
Jul 09, 2009 9.630 9.699 9.330 9.360 86,386 -0.18(-1.89%)
Jul 08, 2009 9.140 9.610 8.880 9.540 83,091 +0.45(+4.95%)
Jul 07, 2009 9.010 9.230 8.920 9.090 78,200 +0.06(+0.66%)
Jul 06, 2009 8.890 9.140 8.870 9.030 59,570 +0.07(+0.78%)
Jul 02, 2009 9.490 9.490 8.760 8.960 99,263 -0.68(-7.05%)
Jul 01, 2009 9.930 10.36 9.620 9.640 63,560 -0.22(-2.23%)
Jun 30, 2009 9.530 10.09 9.460 9.860 79,881 +0.38(+4.01%)
Jun 29, 2009 10.18 10.45 9.470 9.480 85,050 -0.95(-9.11%)
Jun 26, 2009 9.490 10.69 9.120 10.43 394,994 +0.85(+8.87%)
Jun 25, 2009 9.270 9.580 9.020 9.580 53,545 +0.49(+5.39%)
Jun 24, 2009 9.670 9.870 9.050 9.090 57,751 -0.55(-5.71%)
Jun 23, 2009 8.940 9.750 8.845 9.640 60,912 +0.80(+9.05%)
Jun 22, 2009 9.500 9.500 8.710 8.840 88,096 -0.78(-8.11%)
Jun 19, 2009 9.440 9.630 9.440 9.620 62,211 +0.33(+3.55%)
Jun 18, 2009 9.460 9.750 9.180 9.290 37,083 -0.21(-2.21%)
Jun 17, 2009 8.690 9.770 8.610 9.500 64,216 +0.84(+9.70%)
Jun 16, 2009 8.950 9.330 8.540 8.660 45,875 -0.17(-1.93%)
Jun 15, 2009 9.500 9.740 8.780 8.830 50,400 -0.82(-8.50%)
Jun 12, 2009 9.720 9.720 9.260 9.650 33,416 +0.14(+1.47%)
Jun 11, 2009 9.150 9.610 8.950 9.510 39,966 +0.37(+4.05%)
Jun 10, 2009 9.960 9.960 8.870 9.140 72,164 -0.64(-6.54%)
Jun 09, 2009 9.960 10.00 9.780 9.780 29,314 -0.16(-1.61%)
Jun 08, 2009 9.950 10.30 9.630 9.940 79,259 -0.55(-5.24%)
Jun 05, 2009 10.62 10.80 10.20 10.49 73,702 +0.11(+1.06%)
Jun 04, 2009 10.10 10.90 9.850 10.38 75,861 +0.45(+4.53%)
Jun 03, 2009 10.62 10.62 9.690 9.930 44,497 -0.80(-7.46%)
Jun 02, 2009 10.65 10.95 10.40 10.73 100,841 +0.00(+0.00%)
Jun 01, 2009 9.950 10.73 9.800 10.73 119,105 +0.94(+9.60%)
May 29, 2009 9.990 10.10 9.600 9.790 85,321 -0.16(-1.61%)
May 28, 2009 9.670 9.960 9.270 9.950 102,861 +0.48(+5.07%)
May 27, 2009 9.520 9.580 9.090 9.470 51,750 -0.09(-0.94%)
May 26, 2009 8.720 9.800 8.710 9.560 73,333 +0.86(+9.89%)
May 22, 2009 9.260 9.320 8.680 8.700 24,687 -0.53(-5.74%)
May 21, 2009 9.330 9.360 8.960 9.230 36,539 -0.12(-1.28%)
May 20, 2009 9.290 9.560 8.650 9.350 56,391 +0.14(+1.52%)
May 19, 2009 9.330 9.440 9.068 9.210 52,204 -0.27(-2.85%)
May 18, 2009 9.010 9.540 8.870 9.480 69,001 +0.30(+3.27%)
May 15, 2009 9.320 9.440 9.100 9.180 33,553 -0.07(-0.76%)
May 14, 2009 9.100 9.370 9.010 9.250 40,419 +0.19(+2.10%)
May 13, 2009 9.000 9.220 8.970 9.060 40,674 -0.07(-0.77%)
May 12, 2009 9.250 9.250 8.840 9.130 66,255 -0.08(-0.87%)
May 11, 2009 9.080 9.300 8.980 9.210 51,240 -0.01(-0.11%)
May 08, 2009 8.690 9.220 8.430 9.220 53,183 +0.70(+8.22%)
May 07, 2009 9.200 9.200 8.450 8.520 62,742 -0.53(-5.86%)
May 06, 2009 9.400 9.480 8.880 9.050 52,952 -0.29(-3.10%)
May 05, 2009 9.190 9.390 8.960 9.340 75,329 +0.06(+0.65%)
May 04, 2009 9.260 9.470 7.910 9.280 167,952 +1.48(+18.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.